時価総額 $3.27T
0.79%
ボリューム24h $299.10B
11.58%
BTC % 54.8%
-0.6%
ETH % 11.1%
-0.18%
硬貨
34.087
+9
取引所
885
最後の更新
1 分 前
PROOF (PROOF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.044723 | $0.044723 | $0.048401 | $0.048401 | $4,869 | - |
| Jan-19 2026 | $0.048401 | $0.048327 | $0.049713 | $0.049713 | - | - |
| Jan-18 2026 | $0.049713 | $0.049713 | $0.049713 | $0.049713 | - | - |
| Jan-17 2026 | $0.049713 | $0.049592 | $0.049713 | $0.049592 | - | - |
| Jan-16 2026 | $0.049592 | $0.048846 | $0.049592 | $0.049101 | - | - |
| Jan-15 2026 | $0.049101 | $0.049101 | $0.051358 | $0.051358 | - | - |
| Jan-14 2026 | $0.051358 | $0.051358 | $0.051987 | $0.051987 | - | - |
| Jan-13 2026 | $0.051987 | $0.049917 | $0.051987 | $0.051923 | $8,207 | - |
| Jan-12 2026 | $0.051923 | $0.051923 | $0.054094 | $0.053232 | - | - |
| Jan-11 2026 | $0.053232 | $0.052178 | $0.053232 | $0.052361 | - | - |
| Jan-10 2026 | $0.052361 | $0.046215 | $0.052869 | $0.046215 | - | - |
| Jan-09 2026 | $0.046215 | $0.046215 | $0.046907 | $0.046907 | $682 | - |
| Jan-08 2026 | $0.046907 | $0.046884 | $0.047913 | $0.047913 | - | - |
| Jan-07 2026 | $0.047913 | $0.047913 | $0.049654 | $0.049554 | - | - |
| Jan-06 2026 | $0.049554 | $0.048249 | $0.049554 | $0.048249 | $850 | - |