時価総額 $2.51T
-0.19%
ボリューム24h $179.55B
-10.81%
BTC % 53.84%
-0.33%
ETH % 9.57%
0.52%
硬貨
34.237
+2
取引所
885
最後の更新
1 分 前
PROOF (PROOF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-16 2026 | $0.03758 | $0.03758 | $0.03758 | $0.03758 | - | - |
| Feb-15 2026 | $0.03758 | $0.03758 | $0.03758 | $0.03758 | - | - |
| Feb-14 2026 | $0.03758 | $0.035064 | $0.03758 | $0.035064 | - | - |
| Feb-13 2026 | $0.035064 | $0.035064 | $0.035064 | $0.035064 | - | - |
| Feb-12 2026 | $0.035064 | $0.035064 | $0.035064 | $0.035064 | - | - |
| Feb-11 2026 | $0.035064 | $0.035064 | $0.037168 | $0.037168 | - | - |
| Feb-10 2026 | $0.037168 | $0.037168 | $0.037168 | $0.037168 | - | - |
| Feb-09 2026 | $0.037168 | $0.037168 | $0.038974 | $0.038974 | - | - |
| Feb-08 2026 | $0.038974 | $0.038442 | $0.038974 | $0.038442 | - | - |
| Feb-07 2026 | $0.038442 | $0.038442 | $0.038442 | $0.038442 | - | - |
| Feb-06 2026 | $0.038442 | $0.033225 | $0.038739 | $0.033225 | - | - |
| Feb-05 2026 | $0.033225 | $0.033225 | $0.037248 | $0.037248 | - | - |
| Feb-04 2026 | $0.037248 | $0.037248 | $0.040128 | $0.040128 | - | - |
| Feb-03 2026 | $0.040128 | $0.040128 | $0.040128 | $0.040128 | - | - |
| Feb-02 2026 | $0.040128 | $0.038949 | $0.042998 | $0.042998 | - | - |