時価総額 $4.12T
0.42%
ボリューム24h $338.37B
36.87%
BTC % 55.21%
0.07%
ETH % 12.04%
0.74%
硬貨
33.534
+17
取引所
885
最後の更新
3 分 前
PROOF (PROOF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.155049 | $0.143462 | $0.157502 | $0.148019 | - | - |
| Oct-25 2025 | $0.148998 | $0.148998 | $0.153309 | $0.153309 | - | - |
| Oct-24 2025 | $0.153309 | $0.153309 | $0.16574 | $0.161478 | - | - |
| Oct-23 2025 | $0.161634 | $0.148528 | $0.162745 | $0.155415 | - | - |
| Oct-22 2025 | $0.155415 | $0.154245 | $0.17649 | $0.17649 | $55,545 | - |
| Oct-21 2025 | $0.17649 | $0.140919 | $0.193169 | $0.152866 | - | - |
| Oct-20 2025 | $0.152866 | $0.152866 | $0.154827 | $0.153724 | $5,122 | - |
| Oct-19 2025 | $0.153724 | $0.150108 | $0.153724 | $0.151612 | - | - |
| Oct-18 2025 | $0.151612 | $0.150403 | $0.152486 | $0.152281 | - | - |
| Oct-17 2025 | $0.152281 | $0.147369 | $0.161896 | $0.160906 | - | - |
| Oct-16 2025 | $0.160906 | $0.160906 | $0.173877 | $0.173439 | - | - |
| Oct-15 2025 | $0.173439 | $0.1731 | $0.195179 | $0.195179 | $15,241 | - |
| Oct-14 2025 | $0.195179 | $0.18422 | $0.199781 | $0.199781 | - | - |
| Oct-13 2025 | $0.199781 | $0.19824 | $0.203389 | $0.198519 | $17,656 | - |
| Oct-12 2025 | $0.198519 | $0.17676 | $0.204135 | $0.179783 | $37,531 | - |