時価総額 $4.09T
-3.08%
ボリューム24h $376.57B
-2.42%
BTC % 55.2%
0.43%
ETH % 12.25%
-2.2%
硬貨
32.814
+12
取引所
885
最後の更新
1 分 前
PROOF (PROOF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.133886 | $0.133836 | $0.140154 | $0.140154 | - | - |
| Aug-17 2025 | $0.140154 | $0.139328 | $0.14448 | $0.139328 | - | - |
| Aug-16 2025 | $0.142573 | $0.131379 | $0.142573 | $0.131379 | $19,359 | - |
| Aug-15 2025 | $0.131379 | $0.131379 | $0.138336 | $0.135422 | - | - |
| Aug-14 2025 | $0.135404 | $0.135404 | $0.141778 | $0.140761 | - | - |
| Aug-13 2025 | $0.140761 | $0.136611 | $0.140761 | $0.136775 | - | - |
| Aug-12 2025 | $0.137203 | $0.128948 | $0.13995 | $0.128948 | - | - |
| Aug-11 2025 | $0.129002 | $0.128255 | $0.14352 | $0.14118 | $21,688 | - |
| Aug-10 2025 | $0.14118 | $0.14118 | $0.146174 | $0.145638 | - | - |
| Aug-09 2025 | $0.145638 | $0.142145 | $0.151106 | $0.145363 | - | - |
| Aug-08 2025 | $0.146534 | $0.138046 | $0.146831 | $0.138046 | - | - |
| Aug-07 2025 | $0.138046 | $0.128737 | $0.138046 | $0.129244 | $8,545 | - |
| Aug-06 2025 | $0.128935 | $0.125305 | $0.134629 | $0.133349 | - | - |
| Aug-05 2025 | $0.133349 | $0.118471 | $0.134964 | $0.118908 | $52,003 | - |
| Aug-04 2025 | $0.122561 | $0.122561 | $0.143421 | $0.135301 | $48,885 | - |