時価総額 $3.38T
-1.95%
ボリューム24h $286.57B
1.82%
BTC % 54.27%
-0.33%
ETH % 11.9%
0.67%
硬貨
33.790
+10
取引所
885
最後の更新
3 分 前
PROOF (PROOF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.061834 | $0.057893 | $0.061834 | $0.057893 | $1,612 | - |
| Dec-08 2025 | $0.056944 | $0.056944 | $0.063757 | $0.063757 | - | - |
| Dec-07 2025 | $0.063757 | $0.062436 | $0.063757 | $0.062436 | - | - |
| Dec-06 2025 | $0.062436 | $0.06173 | $0.062436 | $0.06173 | - | - |
| Dec-05 2025 | $0.06173 | $0.06173 | $0.065804 | $0.064401 | - | - |
| Dec-04 2025 | $0.066623 | $0.066623 | $0.070555 | $0.069708 | $11,418 | - |
| Dec-03 2025 | $0.069708 | $0.064538 | $0.069708 | $0.064538 | - | - |
| Dec-02 2025 | $0.064538 | $0.058265 | $0.064538 | $0.058265 | - | - |
| Dec-01 2025 | $0.058265 | $0.056937 | $0.060628 | $0.060628 | - | - |
| Nov-30 2025 | $0.060628 | $0.060393 | $0.06092 | $0.06092 | - | - |
| Nov-29 2025 | $0.06092 | $0.06092 | $0.062399 | $0.061798 | - | - |
| Nov-28 2025 | $0.061798 | $0.061798 | $0.063183 | $0.063183 | - | - |
| Nov-27 2025 | $0.063183 | $0.059309 | $0.063183 | $0.059309 | - | - |
| Nov-26 2025 | $0.059309 | $0.059309 | $0.059883 | $0.059883 | - | - |
| Nov-25 2025 | $0.059883 | $0.056505 | $0.059883 | $0.058639 | $5,996 | - |