時価総額 $3.29T
-1.34%
ボリューム24h $276.76B
19.48%
BTC % 61.2%
0%
ETH % 8.25%
0.24%
硬貨
32.215
+4
取引所
885
最後の更新
3 分 前
PROOF (PROOF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.044471 | $0.044471 | $0.049508 | $0.04753 | - | - |
| Jun-21 2025 | $0.048901 | $0.048901 | $0.052581 | $0.052581 | - | - |
| Jun-20 2025 | $0.052581 | $0.051616 | $0.053554 | $0.053044 | - | - |
| Jun-19 2025 | $0.053044 | $0.049079 | $0.058956 | $0.05397 | $33,332 | - |
| Jun-18 2025 | $0.051355 | $0.049881 | $0.051355 | $0.049881 | - | - |
| Jun-17 2025 | $0.050722 | $0.050401 | $0.053012 | $0.053012 | - | - |
| Jun-16 2025 | $0.057528 | $0.057051 | $0.059229 | $0.057051 | $4,467 | - |
| Jun-15 2025 | $0.057034 | $0.050827 | $0.057034 | $0.050827 | - | - |
| Jun-14 2025 | $0.050827 | $0.050271 | $0.051083 | $0.051083 | - | - |
| Jun-13 2025 | $0.051083 | $0.050619 | $0.052708 | $0.052708 | $2,282 | - |
| Jun-12 2025 | $0.055909 | $0.053219 | $0.055909 | $0.055596 | - | - |
| Jun-11 2025 | $0.055596 | $0.055116 | $0.056108 | $0.055116 | - | - |
| Jun-10 2025 | $0.055116 | $0.053464 | $0.06371 | $0.057535 | - | - |
| Jun-09 2025 | $0.057535 | $0.05234 | $0.057535 | $0.05234 | - | - |
| Jun-08 2025 | $0.052411 | $0.050528 | $0.052411 | $0.05068 | - | - |