時価総額 $3.19T
-0.64%
ボリューム24h $138.48B
-24.6%
BTC % 54.92%
-0.38%
ETH % 11.27%
0.35%
硬貨
33.889
+1
取引所
885
最後の更新
1 分 前
PROOF (PROOF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $0.051021 | $0.051021 | $0.052439 | $0.052439 | - | - |
| Dec-30 2025 | $0.052439 | $0.052279 | $0.052439 | $0.052279 | - | - |
| Dec-29 2025 | $0.052279 | $0.052279 | $0.05245 | $0.05245 | - | - |
| Dec-28 2025 | $0.05245 | $0.05245 | $0.05245 | $0.05245 | - | - |
| Dec-27 2025 | $0.05245 | $0.052428 | $0.054054 | $0.054054 | $3,245 | - |
| Dec-26 2025 | $0.054054 | $0.054054 | $0.054054 | $0.054054 | - | - |
| Dec-25 2025 | $0.054054 | $0.054054 | $0.054837 | $0.054837 | $666 | - |
| Dec-24 2025 | $0.054837 | $0.054837 | $0.055593 | $0.055593 | - | - |
| Dec-23 2025 | $0.055593 | $0.055427 | $0.055637 | $0.055637 | - | - |
| Dec-22 2025 | $0.055637 | $0.055637 | $0.056685 | $0.056533 | - | - |
| Dec-21 2025 | $0.056533 | $0.05653 | $0.05686 | $0.05653 | - | - |
| Dec-20 2025 | $0.05653 | $0.05653 | $0.057238 | $0.056999 | - | - |
| Dec-19 2025 | $0.056999 | $0.05336 | $0.056999 | $0.05336 | - | - |
| Dec-18 2025 | $0.05336 | $0.05336 | $0.055497 | $0.053788 | - | - |
| Dec-17 2025 | $0.053744 | $0.053744 | $0.056907 | $0.056907 | $989 | - |