時価総額 $2.59T
2.03%
ボリューム24h $228.35B
9.75%
BTC % 54.6%
0.25%
ETH % 9.62%
-0.1%
硬貨
34.325
+5
取引所
885
最後の更新
50 秒 前
PROOF (PROOF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-09 2026 | $0.050217 | $0.047904 | $0.050217 | $0.047904 | - | - |
| Mar-08 2026 | $0.047904 | $0.047904 | $0.048828 | $0.048828 | $21 | - |
| Mar-07 2026 | $0.048828 | $0.048828 | $0.051005 | $0.051005 | - | - |
| Mar-06 2026 | $0.051005 | $0.051005 | $0.05308 | $0.05308 | - | - |
| Mar-05 2026 | $0.05308 | $0.05308 | $0.053439 | $0.053439 | - | - |
| Mar-04 2026 | $0.053439 | $0.049744 | $0.053439 | $0.049744 | - | - |
| Mar-03 2026 | $0.049744 | $0.049744 | $0.051279 | $0.051279 | - | - |
| Mar-02 2026 | $0.051279 | $0.047514 | $0.051279 | $0.047514 | - | - |
| Mar-01 2026 | $0.047514 | $0.047514 | $0.047514 | $0.047514 | - | - |
| Feb-28 2026 | $0.047514 | $0.047514 | $0.04985 | $0.049828 | - | - |
| Feb-27 2026 | $0.049828 | $0.038303 | $0.050087 | $0.040442 | - | - |
| Feb-26 2026 | $0.040442 | $0.039048 | $0.040442 | $0.039048 | - | - |
| Feb-25 2026 | $0.039048 | $0.033577 | $0.039048 | $0.033577 | - | - |
| Feb-24 2026 | $0.033577 | $0.033577 | $0.033841 | $0.033841 | - | - |
| Feb-23 2026 | $0.033841 | $0.033561 | $0.033841 | $0.033561 | - | - |