時価総額 $27.54T
85.81%
ボリューム24h $392.23B
-3.28%
BTC % 8.62%
-588.86%
ETH % 1.48%
-537.16%
硬貨
32.451
+14
取引所
885
最後の更新
2 分 前
PROOF (PROOF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.068039 | $0.062207 | $0.069022 | $0.062207 | - | - |
| Jul-14 2025 | $0.060418 | $0.04873 | $0.060418 | $0.04873 | $20,987 | - |
| Jul-13 2025 | $0.04873 | $0.048322 | $0.048762 | $0.048473 | - | - |
| Jul-12 2025 | $0.048473 | $0.048435 | $0.054577 | $0.054301 | $12,211 | - |
| Jul-11 2025 | $0.054301 | $0.053224 | $0.057358 | $0.053224 | - | - |
| Jul-10 2025 | $0.053224 | $0.052517 | $0.053224 | $0.052517 | - | - |
| Jul-09 2025 | $0.052517 | $0.049817 | $0.052517 | $0.049964 | - | - |
| Jul-08 2025 | $0.049964 | $0.048043 | $0.050091 | $0.048043 | - | - |
| Jul-07 2025 | $0.047835 | $0.044274 | $0.052912 | $0.052845 | - | - |
| Jul-06 2025 | $0.052976 | $0.052307 | $0.052976 | $0.052307 | - | - |
| Jul-05 2025 | $0.052307 | $0.052307 | $0.052307 | $0.052307 | - | - |
| Jul-04 2025 | $0.052307 | $0.052307 | $0.056757 | $0.056571 | - | - |
| Jul-03 2025 | $0.057007 | $0.056977 | $0.060626 | $0.060626 | - | - |
| Jul-02 2025 | $0.060626 | $0.060626 | $0.064342 | $0.062952 | - | - |
| Jul-01 2025 | $0.062952 | $0.062952 | $0.066086 | $0.066086 | - | - |