時価総額 $2.51T
-0.13%
ボリューム24h $195.96B
13.23%
BTC % 53.65%
-0.11%
ETH % 10.04%
1.39%
硬貨
34.444
+5
取引所
885
最後の更新
1 分 前
PROOF (PROOF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-30 2026 | $0.043162 | $0.043162 | $0.043162 | $0.043162 | - | - |
| Mar-29 2026 | $0.043162 | $0.043162 | $0.043162 | $0.043162 | - | - |
| Mar-28 2026 | $0.043162 | $0.043162 | $0.046496 | $0.046496 | - | - |
| Mar-27 2026 | $0.046496 | $0.046496 | $0.046496 | $0.046496 | - | - |
| Mar-26 2026 | $0.046496 | $0.046496 | $0.046496 | $0.046496 | - | - |
| Mar-25 2026 | $0.046496 | $0.045188 | $0.046496 | $0.045188 | - | - |
| Mar-24 2026 | $0.045188 | $0.042985 | $0.046114 | $0.042985 | - | - |
| Mar-23 2026 | $0.042985 | $0.042985 | $0.042985 | $0.042985 | - | - |
| Mar-22 2026 | $0.042985 | $0.042985 | $0.044915 | $0.044915 | - | - |
| Mar-21 2026 | $0.044915 | $0.044915 | $0.045314 | $0.045314 | - | - |
| Mar-20 2026 | $0.045314 | $0.045314 | $0.04547 | $0.04547 | - | - |
| Mar-19 2026 | $0.04547 | $0.04547 | $0.047401 | $0.047337 | $22 | - |
| Mar-18 2026 | $0.047337 | $0.047337 | $0.050072 | $0.049725 | - | - |
| Mar-17 2026 | $0.049725 | $0.048859 | $0.049725 | $0.049152 | - | - |
| Mar-16 2026 | $0.049152 | $0.045762 | $0.049376 | $0.045762 | - | - |