時価総額 $4.23T
1.97%
ボリューム24h $320.93B
2.08%
BTC % 53.68%
0.29%
ETH % 12.47%
-0.64%
硬貨
33.104
+14
取引所
885
最後の更新
3 分 前
PROOF (PROOF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.16224 | $0.16224 | $0.165492 | $0.162769 | - | - |
| Sep-08 2025 | $0.162769 | $0.162769 | $0.165883 | $0.16374 | - | - |
| Sep-07 2025 | $0.16374 | $0.16374 | $0.167115 | $0.167115 | - | - |
| Sep-06 2025 | $0.167115 | $0.167115 | $0.173557 | $0.173557 | - | - |
| Sep-05 2025 | $0.173557 | $0.170082 | $0.173557 | $0.170082 | - | - |
| Sep-04 2025 | $0.170082 | $0.16928 | $0.178053 | $0.178053 | - | - |
| Sep-03 2025 | $0.178053 | $0.168637 | $0.178814 | $0.168637 | - | - |
| Sep-02 2025 | $0.168382 | $0.160288 | $0.190589 | $0.160288 | $66,929 | - |
| Sep-01 2025 | $0.159245 | $0.151365 | $0.160742 | $0.152243 | - | - |
| Aug-31 2025 | $0.157115 | $0.15622 | $0.170352 | $0.168176 | - | - |
| Aug-30 2025 | $0.169006 | $0.169006 | $0.176757 | $0.175256 | - | - |
| Aug-29 2025 | $0.175256 | $0.175256 | $0.186393 | $0.183944 | - | - |
| Aug-28 2025 | $0.183944 | $0.183944 | $0.190708 | $0.190708 | - | - |
| Aug-27 2025 | $0.190708 | $0.186673 | $0.190734 | $0.190734 | - | - |
| Aug-26 2025 | $0.191037 | $0.179438 | $0.191037 | $0.17963 | $12,547 | - |