時価総額 $4.23T
1.92%
ボリューム24h $319.94B
1.62%
BTC % 53.68%
0.27%
ETH % 12.46%
-0.64%
硬貨
33.104
+14
取引所
885
最後の更新
1 分 前
PrompTale AI (TALE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.012932 | $0.0071386 | $0.012932 | $0.00818794 | $8,406,183 | $662,167 |
| Sep-08 2025 | $0.00743722 | $0.00463739 | $0.00844137 | $0.00502759 | $5,221,390 | $380,786 |
| Sep-07 2025 | $0.00418816 | $0.003143 | $0.00432811 | $0.00319478 | $1,153,344 | $214,434 |
| Sep-06 2025 | $0.0032537 | $0.00299155 | $0.0032537 | $0.0030317 | $499,757 | $166,590 |
| Sep-05 2025 | $0.00310825 | $0.00295604 | $0.00326054 | $0.00324293 | $532,098 | $159,143 |
| Sep-04 2025 | $0.00324683 | $0.00318778 | $0.00380045 | $0.00346643 | $518,098 | $166,238 |
| Sep-03 2025 | $0.00347376 | $0.00316448 | $0.0034936 | $0.00323333 | $711,698 | $177,857 |
| Sep-02 2025 | $0.00323087 | $0.00309063 | $0.0032638 | $0.00321348 | $756,447 | $165,421 |
| Sep-01 2025 | $0.00316494 | $0.00292407 | $0.00347521 | $0.00334661 | $963,152 | $162,045 |
| Aug-31 2025 | $0.00336492 | $0.00332161 | $0.00349711 | $0.00349301 | $849,247 | $172,284 |
| Aug-30 2025 | $0.00349957 | $0.00336666 | $0.00350807 | $0.00338982 | $969,904 | $179,178 |
| Aug-29 2025 | $0.00338971 | $0.0032452 | $0.00368341 | $0.00324784 | $1,115,340 | $173,553 |
| Aug-28 2025 | $0.00327275 | $0.00324534 | $0.00360402 | $0.00357445 | $964,285 | $167,565 |
| Aug-27 2025 | $0.00362853 | $0.00346113 | $0.00461477 | $0.00346113 | $2,579,501 | $185,781 |
| Aug-26 2025 | $0.00312786 | $0.00302147 | $0.00325251 | $0.00325251 | $1,901,568 | $160,147 |