時価総額 $2.52T
-2.14%
ボリューム24h $166.91B
7.81%
BTC % 54.25%
0.05%
ETH % 9.97%
-1.1%
硬貨
34.465
+5
取引所
885
最後の更新
31 秒 前
PrompTale AI (TALE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.0018481 | $0.00180211 | $0.00189184 | $0.00189184 | $9,967 | $187,385 |
| Apr-05 2026 | $0.00189629 | $0.00180115 | $0.00196234 | $0.00184485 | $23,831 | $192,271 |
| Apr-04 2026 | $0.00186293 | $0.00164614 | $0.00199768 | $0.00199768 | $45,047 | $188,889 |
| Apr-03 2026 | $0.00201715 | $0.00200055 | $0.00210629 | $0.00210629 | $27,847 | $204,526 |
| Apr-02 2026 | $0.00209671 | $0.00206644 | $0.00216116 | $0.00215819 | $21,562 | $212,593 |
| Apr-01 2026 | $0.00217477 | $0.00213504 | $0.0025771 | $0.0025771 | $82,317 | $220,508 |
| Mar-31 2026 | $0.0025863 | $0.00252145 | $0.00271109 | $0.00252145 | $92,957 | $262,234 |
| Mar-30 2026 | $0.00250654 | $0.00220146 | $0.0025508 | $0.00221655 | $55,062 | $254,147 |
| Mar-29 2026 | $0.00226123 | $0.00216843 | $0.00250571 | $0.00242175 | $56,072 | $229,274 |
| Mar-28 2026 | $0.00243053 | $0.00210256 | $0.00254543 | $0.00210256 | $91,173 | $246,440 |
| Mar-27 2026 | $0.00211678 | $0.00197959 | $0.00230321 | $0.00220231 | $42,656 | $214,628 |
| Mar-26 2026 | $0.00222844 | $0.00222844 | $0.00241904 | $0.00230445 | $51,972 | $225,949 |
| Mar-25 2026 | $0.00234323 | $0.00205392 | $0.00242531 | $0.00233323 | $63,897 | $237,588 |
| Mar-24 2026 | $0.0023127 | $0.00193852 | $0.00284986 | $0.0019784 | $375,969 | $234,493 |
| Mar-23 2026 | $0.00196973 | $0.00170416 | $0.00233564 | $0.00208315 | $105,792 | $199,718 |