時価総額 $2.75T
0.54%
ボリューム24h $240.07B
-16.01%
BTC % 54.34%
0.18%
ETH % 10.26%
-0.48%
硬貨
34.344
+3
取引所
885
最後の更新
3 分 前
PrompTale AI (TALE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00129817 | $0.00124792 | $0.0012994 | $0.00125226 | $11,513 | $131,626 |
| Mar-15 2026 | $0.0012333 | $0.0011893 | $0.0013043 | $0.0013043 | $14,503 | $125,049 |
| Mar-14 2026 | $0.00130359 | $0.0012924 | $0.00133423 | $0.00131517 | $7,606 | $132,176 |
| Mar-13 2026 | $0.00133544 | $0.00124034 | $0.00152719 | $0.00152719 | $34,040 | $135,405 |
| Mar-12 2026 | $0.00151868 | $0.00150189 | $0.0016048 | $0.0016048 | $31,611 | $153,985 |
| Mar-11 2026 | $0.0015895 | $0.00150062 | $0.00166467 | $0.0015507 | $84,490 | $161,165 |
| Mar-10 2026 | $0.00155202 | $0.00133444 | $0.00158029 | $0.00133444 | $87,187 | $157,365 |
| Mar-09 2026 | $0.00131807 | $0.00127953 | $0.00134316 | $0.00129513 | $10,968 | $133,644 |
| Mar-08 2026 | $0.00129527 | $0.00125343 | $0.00129705 | $0.00125798 | $7,601 | $131,332 |
| Mar-07 2026 | $0.00126419 | $0.001259 | $0.00131263 | $0.00128109 | $13,466 | $128,181 |
| Mar-06 2026 | $0.00126152 | $0.00118941 | $0.00126152 | $0.00120277 | $12,273 | $127,910 |
| Mar-05 2026 | $0.00121737 | $0.00119939 | $0.00124615 | $0.00121387 | $11,463 | $123,434 |
| Mar-04 2026 | $0.00122864 | $0.00119215 | $0.00124793 | $0.001224 | $12,978 | $124,576 |
| Mar-03 2026 | $0.00123921 | $0.00121186 | $0.00128193 | $0.00123022 | $15,784 | $125,649 |
| Mar-02 2026 | $0.00123019 | $0.00118305 | $0.0013296 | $0.00120894 | $20,829 | $124,734 |