時価総額 $4.51T
1.01%
ボリューム24h $396.09B
38.36%
BTC % 54.73%
0.29%
ETH % 12.1%
-0.24%
硬貨
33.323
+1
取引所
885
最後の更新
39 秒 前
PrompTale AI (TALE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00516306 | $0.00489122 | $0.00551904 | $0.00542646 | $824,591 | $523,500 |
| Oct-03 2025 | $0.00540906 | $0.00500288 | $0.00548207 | $0.00514356 | $830,700 | $548,443 |
| Oct-02 2025 | $0.00516684 | $0.00512235 | $0.00598073 | $0.00578854 | $848,382 | $523,884 |
| Oct-01 2025 | $0.00569409 | $0.00526471 | $0.00590444 | $0.0058869 | $856,280 | $577,343 |
| Sep-30 2025 | $0.00586878 | $0.00578035 | $0.00698414 | $0.00676377 | $881,412 | $595,056 |
| Sep-29 2025 | $0.00678595 | $0.00659501 | $0.00731958 | $0.00731958 | $876,017 | $347,441 |
| Sep-28 2025 | $0.00766268 | $0.00638513 | $0.00799011 | $0.00669283 | $914,422 | $392,330 |
| Sep-27 2025 | $0.00680519 | $0.00588554 | $0.00814184 | $0.00588554 | $1,795,329 | $348,426 |
| Sep-26 2025 | $0.00577755 | $0.00498838 | $0.00605054 | $0.0051432 | $669,434 | $295,811 |
| Sep-25 2025 | $0.005043 | $0.00501587 | $0.00658931 | $0.0062667 | $973,165 | $258,202 |
| Sep-24 2025 | $0.00612304 | $0.00562524 | $0.00697856 | $0.00562524 | $1,010,031 | $313,500 |
| Sep-23 2025 | $0.00541395 | $0.00541395 | $0.00722803 | $0.00718173 | $1,292,065 | $277,195 |
| Sep-22 2025 | $0.00704046 | $0.0069235 | $0.0085648 | $0.00855153 | $1,531,421 | $360,472 |
| Sep-21 2025 | $0.00892267 | $0.00814969 | $0.00942807 | $0.00836883 | $1,324,555 | $456,841 |
| Sep-20 2025 | $0.00828669 | $0.00823104 | $0.00907919 | $0.00888634 | $1,242,227 | $424,279 |