時価総額 $4.12T
0.43%
ボリューム24h $350.59B
-5.39%
BTC % 54.76%
-0.73%
ETH % 12.53%
1.51%
硬貨
32.832
+18
取引所
885
最後の更新
3 分 前
Prometheum Prodigy (PMPY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.000029 | $0.00002899 | $0.00002901 | $0.00002899 | $9 | - |
| Aug-19 2025 | $0.00002899 | $0.00002899 | $0.00002901 | $0.00002901 | $9 | - |
| Aug-18 2025 | $0.00002901 | $0.000029 | $0.00002902 | $0.00002902 | $9 | - |
| Aug-17 2025 | $0.00002901 | $0.00002901 | $0.00002902 | $0.00002901 | $9 | - |
| Aug-16 2025 | $0.00002902 | $0.00002901 | $0.00002902 | $0.00002902 | $9 | - |
| Aug-15 2025 | $0.00002901 | $0.00002901 | $0.00003203 | $0.00003203 | $9 | - |
| Aug-14 2025 | $0.00003202 | $0.00003199 | $0.00003202 | $0.00003201 | $105 | - |
| Aug-13 2025 | $0.00003201 | $0.00002799 | $0.00013798 | $0.00002799 | $102 | - |
| Aug-12 2025 | $0.00002799 | $0.00002799 | $0.000028 | $0.000028 | $2 | - |
| Aug-11 2025 | $0.000028 | $0.00002799 | $0.00002801 | $0.000028 | $2 | - |
| Aug-10 2025 | $0.000028 | $0.00002799 | $0.000028 | $0.000028 | $2 | - |
| Aug-09 2025 | $0.000028 | $0.00002799 | $0.000028 | $0.000028 | $2 | - |
| Aug-08 2025 | $0.000028 | $0.000028 | $0.00002801 | $0.000028 | $2 | - |
| Aug-07 2025 | $0.00002801 | $0.000028 | $0.00002801 | $0.000028 | $2 | - |
| Aug-06 2025 | $0.000028 | $0.00002799 | $0.000028 | $0.00002799 | $2 | - |