時価総額 $2.50T
-0.95%
ボリューム24h $101.32B
BTC % 54.23%
0.24%
ETH % 9.45%
-0.1%
硬貨
34.246
+4
取引所
885
最後の更新
13 秒 前
Prometheum Prodigy (PMPY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-08 2025 | $0.00003602 | $0.00003602 | $0.00003602 | $0.00003602 | - | - |
| Oct-07 2025 | $0.00003602 | $0.00003602 | $0.00003602 | $0.00003602 | - | - |
| Oct-06 2025 | $0.00003602 | $0.00003602 | $0.00003602 | $0.00003602 | - | - |
| Oct-05 2025 | $0.00003602 | $0.00003602 | $0.00003602 | $0.00003602 | - | - |
| Oct-04 2025 | $0.00003602 | $0.00003602 | $0.00003602 | $0.00003602 | - | - |
| Oct-03 2025 | $0.00003602 | $0.00003602 | $0.00003602 | $0.00003602 | - | - |
| Oct-02 2025 | $0.00003602 | $0.00003601 | $0.00003602 | $0.00003601 | - | - |
| Oct-01 2025 | $0.00003601 | $0.000023 | $0.000037 | $0.000037 | $25 | - |
| Sep-30 2025 | $0.00003699 | $0.000036 | $0.00003701 | $0.00003602 | $13 | - |
| Sep-29 2025 | $0.00003602 | $0.00003601 | $0.00004101 | $0.00004101 | $12 | - |
| Sep-28 2025 | $0.00004101 | $0.000041 | $0.00004102 | $0.00004102 | $5 | - |
| Sep-27 2025 | $0.00004101 | $0.00004101 | $0.00004603 | $0.00004602 | $5 | - |
| Sep-26 2025 | $0.00004602 | $0.00004601 | $0.00005102 | $0.00004902 | $35 | - |
| Sep-25 2025 | $0.00004902 | $0.000045 | $0.00004902 | $0.00004501 | $10 | - |
| Sep-24 2025 | $0.00004501 | $0.000045 | $0.00004503 | $0.00004501 | $2 | - |