時価総額 $3.29T
-1.31%
ボリューム24h $274.96B
19.15%
BTC % 61.18%
-0.03%
ETH % 8.25%
0.36%
硬貨
32.215
+4
取引所
885
最後の更新
2 分 前
Prometheum Prodigy (PMPY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00003601 | $0.000036 | $0.00003603 | $0.00003601 | $56 | - |
| Jun-21 2025 | $0.00003601 | $0.000036 | $0.00006 | $0.000058 | $56 | - |
| Jun-20 2025 | $0.000058 | $0.00003 | $0.00009402 | $0.000041 | $63 | - |
| Jun-19 2025 | $0.00004101 | $0.000041 | $0.00014603 | $0.00014603 | $197 | - |
| Jun-18 2025 | $0.00014603 | $0.00003 | $0.00018106 | $0.00003 | $191 | - |
| Jun-17 2025 | $0.00003 | $0.00003 | $0.00004001 | $0.00004001 | $3 | - |
| Jun-16 2025 | $0.00004002 | $0.00003999 | $0.00004002 | $0.00004 | $6 | - |
| Jun-15 2025 | $0.00004 | $0.000028 | $0.00004001 | $0.00002801 | $6 | - |
| Jun-14 2025 | $0.00002801 | $0.000028 | $0.00002801 | $0.00002801 | $14 | - |
| Jun-13 2025 | $0.00002801 | $0.000028 | $0.00002802 | $0.000028 | $14 | - |
| Jun-12 2025 | $0.000028 | $0.00002799 | $0.00002801 | $0.000028 | $14 | - |
| Jun-11 2025 | $0.000028 | $0.00002798 | $0.000028 | $0.00002799 | $25 | - |
| Jun-10 2025 | $0.000028 | $0.00002799 | $0.000028 | $0.000028 | $25 | - |
| Jun-09 2025 | $0.00002801 | $0.00002801 | $0.00002801 | $0.00002801 | $25 | - |
| Jun-08 2025 | $0.00002801 | $0.000028 | $0.00002802 | $0.00002801 | $25 | - |