時価総額 $3.90T
-1.22%
ボリューム24h $595.77B
57.49%
BTC % 59.9%
-0.15%
ETH % 9.18%
0.87%
硬貨
32.420
+19
取引所
885
最後の更新
2 分 前
Prometheum Prodigy (PMPY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.000032 | $0.00003199 | $0.00003201 | $0.000032 | $75 | - |
| Jul-13 2025 | $0.000032 | $0.00003199 | $0.00003201 | $0.00003201 | $75 | - |
| Jul-12 2025 | $0.000032 | $0.000028 | $0.00006702 | $0.000032 | $75 | - |
| Jul-11 2025 | $0.000032 | $0.00003099 | $0.00003201 | $0.00003099 | $23 | - |
| Jul-10 2025 | $0.00003099 | $0.00003099 | $0.00003102 | $0.00003101 | $2 | - |
| Jul-09 2025 | $0.00003101 | $0.00003099 | $0.00003101 | $0.000031 | $2 | - |
| Jul-08 2025 | $0.000031 | $0.00003099 | $0.00003101 | $0.000031 | $2 | - |
| Jul-07 2025 | $0.000031 | $0.00003099 | $0.00003101 | $0.00003101 | $2 | - |
| Jul-06 2025 | $0.000031 | $0.000031 | $0.00004402 | $0.000044 | $2 | - |
| Jul-05 2025 | $0.00004401 | $0.00004401 | $0.00004402 | $0.00004401 | $37 | - |
| Jul-04 2025 | $0.00004401 | $0.00004201 | $0.00011715 | $0.00004201 | $37 | - |
| Jul-03 2025 | $0.00004201 | $0.000042 | $0.00004202 | $0.00004201 | $1 | - |
| Jul-02 2025 | $0.00004201 | $0.000042 | $0.00004202 | $0.000042 | $1 | - |
| Jul-01 2025 | $0.000042 | $0.00003701 | $0.00004202 | $0.00003701 | $1 | - |
| Jun-30 2025 | $0.000037 | $0.000037 | $0.00003701 | $0.000037 | $14 | - |