時価総額 $2.50T
0.12%
ボリューム24h $83.65B
-58.66%
BTC % 54.04%
0%
ETH % 12.73%
0.07%
硬貨
29.184
+1
取引所
885
最後の更新
3 分 前
Prometheum Prodigy (PMPY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.00374089 | $0.00369664 | $0.00380012 | $0.00369664 | $176,718 | $1,918,200 |
| Oct-18 2024 | $0.003702 | $0.00360516 | $0.00373289 | $0.00361616 | $165,252 | $1,898,260 |
| Oct-17 2024 | $0.00360647 | $0.00360647 | $0.00375884 | $0.00374583 | $169,648 | $1,849,275 |
| Oct-16 2024 | $0.00374987 | $0.0036968 | $0.0037861 | $0.00375657 | $165,203 | $1,922,804 |
| Oct-15 2024 | $0.00372398 | $0.00364477 | $0.00376512 | $0.00375658 | $184,529 | $1,909,532 |
| Oct-14 2024 | $0.00377035 | $0.00361118 | $0.00381 | $0.00362803 | $164,722 | $1,933,306 |
| Oct-13 2024 | $0.00363022 | $0.00363022 | $0.00380704 | $0.00371736 | $179,080 | $1,861,453 |
| Oct-12 2024 | $0.00366613 | $0.00366613 | $0.00374306 | $0.00374306 | $175,219 | $1,879,865 |
| Oct-11 2024 | $0.00374874 | $0.00371558 | $0.00374874 | $0.00371558 | $132,631 | $1,922,225 |
| Oct-10 2024 | $0.00371309 | $0.00371309 | $0.00381527 | $0.00378261 | $185,434 | $1,903,948 |
| Oct-09 2024 | $0.00377968 | $0.00371992 | $0.00389275 | $0.00375537 | $179,830 | $1,938,091 |
| Oct-08 2024 | $0.00374179 | $0.00374179 | $0.00399343 | $0.00385879 | $181,294 | $1,918,666 |
| Oct-07 2024 | $0.00377487 | $0.0036656 | $0.00396512 | $0.00385339 | $195,760 | $1,935,625 |
| Oct-06 2024 | $0.00385142 | $0.0036502 | $0.00385772 | $0.0037716 | $183,503 | $1,974,879 |
| Oct-05 2024 | $0.00376875 | $0.00363329 | $0.00381797 | $0.00381797 | $184,899 | $1,932,486 |