時価総額 $2.23T
1.67%
ボリューム24h $93.27B
-56.2%
BTC % 52.62%
0.57%
ETH % 14.09%
-0.85%
硬貨
28.491
+8
取引所
885
最後の更新
36 秒 前
Prometheum Prodigy (PMPY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.00660575 | $0.00658732 | $0.0067541 | $0.0066518 | $223,732 | $3,387,202 |
| Aug-15 2024 | $0.00665261 | $0.0065523 | $0.00670578 | $0.00670091 | $208,097 | $3,411,231 |
| Aug-14 2024 | $0.00669874 | $0.00668718 | $0.00676262 | $0.00671163 | $260,470 | $3,434,884 |
| Aug-13 2024 | $0.00671644 | $0.00664803 | $0.00686783 | $0.00674235 | $213,166 | $3,443,960 |
| Aug-12 2024 | $0.00671669 | $0.00659574 | $0.00694214 | $0.0066843 | $257,490 | $3,444,088 |
| Aug-11 2024 | $0.00668143 | $0.00667517 | $0.00678196 | $0.00678196 | $211,105 | $3,426,010 |
| Aug-10 2024 | $0.0067854 | $0.0067854 | $0.00718489 | $0.00715743 | $260,572 | $3,479,323 |
| Aug-09 2024 | $0.00718665 | $0.00630488 | $0.00719611 | $0.00709217 | $293,260 | $3,685,069 |
| Aug-08 2024 | $0.0071002 | $0.00628241 | $0.0071002 | $0.00628241 | $306,998 | $3,640,740 |
| Aug-07 2024 | $0.00645712 | $0.00645712 | $0.00728113 | $0.00655631 | $261,388 | $3,310,990 |
| Aug-06 2024 | $0.00655573 | $0.00622278 | $0.00729367 | $0.00626156 | $179,194 | $3,361,555 |
| Aug-05 2024 | $0.00681876 | $0.00607513 | $0.00719805 | $0.00716667 | $273,474 | $3,496,427 |
| Aug-04 2024 | $0.00697227 | $0.00687199 | $0.00748553 | $0.00727397 | $235,585 | $3,575,144 |
| Aug-03 2024 | $0.00704781 | $0.00704781 | $0.00778663 | $0.00776406 | $280,112 | $3,613,876 |
| Aug-02 2024 | $0.00740486 | $0.00740486 | $0.00845333 | $0.00845333 | $305,094 | $3,796,959 |