時価総額 $2.24T
-2.93%
ボリューム24h $189.20B
-21.71%
BTC % 53.46%
1.44%
ETH % 12.62%
-2.21%
硬貨
28.978
+21
取引所
885
最後の更新
17 秒 前
Prometheum Prodigy (PMPY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.00372239 | $0.00372239 | $0.00395 | $0.00383277 | $182,164 | $1,908,717 |
| Oct-01 2024 | $0.00383331 | $0.00378781 | $0.0038423 | $0.00381219 | $175,638 | $1,965,589 |
| Sep-30 2024 | $0.00381992 | $0.00381992 | $0.00401636 | $0.00401636 | $180,968 | $1,958,726 |
| Sep-29 2024 | $0.00402663 | $0.00402266 | $0.00429399 | $0.00424299 | $119,650 | $2,064,718 |
| Sep-28 2024 | $0.00424437 | $0.00421384 | $0.00431874 | $0.00424164 | $114,861 | $2,176,371 |
| Sep-27 2024 | $0.00424925 | $0.00424925 | $0.00452273 | $0.0045227 | $136,414 | $2,178,870 |
| Sep-26 2024 | $0.00456254 | $0.00436614 | $0.00456254 | $0.00447226 | $122,179 | $2,339,516 |
| Sep-25 2024 | $0.00444107 | $0.0044401 | $0.00469151 | $0.00460849 | $142,121 | $2,277,231 |
| Sep-24 2024 | $0.00463572 | $0.00463572 | $0.00475878 | $0.00471291 | $149,171 | $2,377,040 |
| Sep-23 2024 | $0.00473456 | $0.00463361 | $0.00476534 | $0.0047002 | $135,510 | $2,427,720 |
| Sep-22 2024 | $0.0047652 | $0.00470064 | $0.00492688 | $0.00492086 | $155,350 | $2,443,432 |
| Sep-21 2024 | $0.00490292 | $0.00489064 | $0.0051162 | $0.00511115 | $140,293 | $2,514,051 |
| Sep-20 2024 | $0.00500863 | $0.00498904 | $0.00522027 | $0.00522027 | $166,869 | $2,568,253 |
| Sep-19 2024 | $0.00522234 | $0.00512193 | $0.00530937 | $0.00515536 | $159,599 | $2,677,838 |
| Sep-18 2024 | $0.00516438 | $0.00512354 | $0.00553014 | $0.00553014 | $185,341 | $2,648,117 |