時価総額 $2.19T
-1.83%
ボリューム24h $72.08B
BTC % 52.57%
0.09%
ETH % 13.66%
0.14%
硬貨
28.652
+2
取引所
885
最後の更新
3 分 前
Project X (XIL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00028158 | $0.00025386 | $0.00031002 | $0.00025386 | $457 | - |
| Aug-30 2024 | $0.00025387 | $0.00025385 | $0.00026999 | $0.00026999 | $47 | - |
| Aug-29 2024 | $0.00026991 | $0.00026945 | $0.00027017 | $0.00026948 | $142 | - |
| Aug-28 2024 | $0.00026949 | $0.00026882 | $0.0002695 | $0.00026882 | $20 | - |
| Aug-27 2024 | $0.00026897 | $0.00026461 | $0.00028605 | $0.00028553 | $144 | - |
| Aug-26 2024 | $0.00028598 | $0.00028547 | $0.00031622 | $0.00031622 | $197 | - |
| Aug-25 2024 | $0.0003163 | $0.00030306 | $0.0003163 | $0.00030312 | $26 | - |
| Aug-24 2024 | $0.00030315 | $0.00029863 | $0.00031336 | $0.00030612 | $92 | - |
| Aug-23 2024 | $0.00030593 | $0.00029111 | $0.00032615 | $0.00029111 | $359 | - |
| Aug-22 2024 | $0.00030934 | $0.00029991 | $0.0003192 | $0.00031852 | $784 | - |
| Aug-21 2024 | $0.00031848 | $0.00028175 | $0.00032082 | $0.00030931 | $3,054 | - |
| Aug-20 2024 | $0.00031002 | $0.00023381 | $0.00035019 | $0.00028092 | $3,113 | - |
| Aug-19 2024 | $0.00028059 | $0.00027602 | $0.00033981 | $0.00027621 | $1,092 | - |
| Aug-18 2024 | $0.00029017 | $0.00029001 | $0.00034008 | $0.00029007 | $168 | - |
| Aug-17 2024 | $0.00029001 | $0.0002812 | $0.00030017 | $0.0003001 | $354 | - |