時価総額 $4.10T
-2%
ボリューム24h $380.01B
11.33%
BTC % 55.13%
0.18%
ETH % 12.37%
-0.24%
硬貨
32.817
+10
取引所
885
最後の更新
55 秒 前
Project TXA (TXA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00016997 | $0.00016997 | $0.00017009 | $0.00017007 | $9 | $1,141 |
| Aug-18 2025 | $0.00017007 | $0.00017006 | $0.00017016 | $0.00017009 | $9 | $1,141 |
| Aug-17 2025 | $0.00017011 | $0.00017008 | $0.00021023 | $0.00021013 | $9 | $1,141 |
| Aug-16 2025 | $0.00021013 | $0.00019011 | $0.00021013 | $0.00020012 | $7 | $1,410 |
| Aug-15 2025 | $0.00020013 | $0.00017012 | $0.00020019 | $0.00017013 | $1 | $1,343 |
| Aug-14 2025 | $0.00017011 | $0.00016998 | $0.00017012 | $0.00017005 | $2 | $1,141 |
| Aug-13 2025 | $0.00017007 | $0.00016993 | $0.00017007 | $0.00016995 | $2 | $1,141 |
| Aug-12 2025 | $0.00016995 | $0.00016995 | $0.00017003 | $0.00017001 | $2 | $1,140 |
| Aug-11 2025 | $0.00017002 | $0.00016995 | $0.00017005 | $0.00017003 | $2 | $1,141 |
| Aug-10 2025 | $0.00017006 | $0.00016998 | $0.00017009 | $0.00017002 | $2 | $1,141 |
| Aug-09 2025 | $0.00017003 | $0.00016 | $0.00017004 | $0.00016001 | $2 | $1,141 |
| Aug-08 2025 | $0.00016 | $0.00016 | $0.00016009 | $0.00016003 | $12 | $1,074 |
| Aug-07 2025 | $0.00016007 | $0.00016 | $0.00016009 | $0.00016002 | $12 | $1,074 |
| Aug-06 2025 | $0.00016003 | $0.00015996 | $0.00016007 | $0.00015998 | $12 | $1,074 |
| Aug-05 2025 | $0.00020997 | $0.00020993 | $0.00021002 | $0.00020998 | $3 | $1,409 |