時価総額 $2.12T
3.18%
ボリューム24h $211.65B
BTC % 52.27%
-0.11%
ETH % 13.95%
-2.15%
硬貨
28.394
+11
取引所
885
最後の更新
3 分 前
Project Matthew (MB4) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-28 2024 | $24.17 | $24.17 | $24.17 | $24.17 | - | - |
| May-27 2024 | $24.17 | $24.17 | $24.17 | $24.17 | - | - |
| May-26 2024 | $24.17 | $24.17 | $24.17 | $24.17 | - | - |
| May-25 2024 | $24.17 | $24.17 | $24.17 | $24.17 | - | - |
| May-24 2024 | $24.17 | $24.17 | $24.17 | $24.17 | - | - |
| May-23 2024 | $24.17 | $24.17 | $24.17 | $24.17 | - | - |
| May-22 2024 | $24.17 | $24.17 | $24.17 | $24.17 | - | - |
| May-21 2024 | $24.17 | $24.17 | $24.17 | $24.17 | - | - |
| May-20 2024 | $24.17 | $23.09 | $24.17 | $23.69 | - | - |
| May-19 2024 | $23.69 | $23.59 | $23.96 | $23.83 | $1,949 | - |
| May-18 2024 | $23.85 | $23.85 | $25.87 | $25.87 | $8,604 | - |
| May-17 2024 | $25.86 | $24.78 | $25.99 | $25.02 | $7,462 | - |
| May-16 2024 | $24.99 | $24.36 | $26.33 | $24.45 | $15,208 | - |
| May-15 2024 | $24.45 | $22.72 | $24.81 | $24.81 | $28,485 | - |
| May-14 2024 | $24.81 | $24.80 | $25.99 | $25.99 | $7,095 | - |