時価総額 $4.22T
1.88%
ボリューム24h $322.48B
1.24%
BTC % 53.76%
0.46%
ETH % 12.42%
-0.72%
硬貨
33.104
+14
取引所
885
最後の更新
2 分 前
Project Hive (HGT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00002113 | $0.00002111 | $0.0000216 | $0.00002147 | $386 | - |
| Sep-08 2025 | $0.00002148 | $0.00002148 | $0.00002164 | $0.00002156 | - | - |
| Sep-07 2025 | $0.00002156 | $0.00002141 | $0.00002184 | $0.00002169 | $79 | - |
| Sep-06 2025 | $0.00002169 | $0.00002169 | $0.00002173 | $0.00002173 | - | - |
| Sep-05 2025 | $0.00002173 | $0.00002171 | $0.00002186 | $0.00002172 | - | - |
| Sep-04 2025 | $0.00002179 | $0.00002165 | $0.0000218 | $0.0000218 | $108 | - |
| Sep-03 2025 | $0.00002173 | $0.00002166 | $0.0000218 | $0.00002176 | - | - |
| Sep-02 2025 | $0.00002176 | $0.00002176 | $0.00002199 | $0.00002189 | $394 | - |
| Sep-01 2025 | $0.00002187 | $0.00002175 | $0.00002194 | $0.00002182 | $228 | - |
| Aug-31 2025 | $0.00002184 | $0.00002183 | $0.00002197 | $0.00002194 | $95 | - |
| Aug-30 2025 | $0.00002194 | $0.00002174 | $0.00002194 | $0.00002175 | $251 | - |
| Aug-29 2025 | $0.00002175 | $0.00002162 | $0.00002184 | $0.00002179 | $475 | - |
| Aug-28 2025 | $0.00002179 | $0.00002157 | $0.00002205 | $0.00002189 | $570 | - |
| Aug-27 2025 | $0.0000219 | $0.00002171 | $0.00002219 | $0.00002204 | - | - |
| Aug-26 2025 | $0.00002215 | $0.00002194 | $0.00002215 | $0.00002205 | $203 | - |