時価総額 $4.11T
-1.29%
ボリューム24h $367.16B
-0.03%
BTC % 55.14%
-0.03%
ETH % 12.38%
0.48%
硬貨
32.814
+11
取引所
885
最後の更新
35 秒 前
Project Hive (HGT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00002186 | $0.00002173 | $0.00002291 | $0.00002281 | $790 | - |
| Aug-18 2025 | $0.00002291 | $0.00002277 | $0.00002295 | $0.00002295 | - | - |
| Aug-17 2025 | $0.00002306 | $0.00002285 | $0.00002308 | $0.00002298 | - | - |
| Aug-16 2025 | $0.00002298 | $0.00002285 | $0.00002298 | $0.00002294 | - | - |
| Aug-15 2025 | $0.00002285 | $0.00002285 | $0.00002352 | $0.00002352 | $514 | - |
| Aug-14 2025 | $0.00002352 | $0.0000234 | $0.00002369 | $0.00002368 | $686 | - |
| Aug-13 2025 | $0.00002367 | $0.00002345 | $0.00002367 | $0.00002345 | $309 | - |
| Aug-12 2025 | $0.00002345 | $0.00002301 | $0.00002357 | $0.00002301 | $342 | - |
| Aug-11 2025 | $0.00002301 | $0.00002301 | $0.00002357 | $0.00002354 | $473 | - |
| Aug-10 2025 | $0.00002354 | $0.00002338 | $0.00002362 | $0.00002348 | - | - |
| Aug-09 2025 | $0.00002349 | $0.00002349 | $0.00002404 | $0.00002387 | $391 | - |
| Aug-08 2025 | $0.00002388 | $0.00002385 | $0.00002399 | $0.00002395 | - | - |
| Aug-07 2025 | $0.00002395 | $0.00002386 | $0.00002441 | $0.0000243 | $300 | - |
| Aug-06 2025 | $0.0000243 | $0.00002389 | $0.00002442 | $0.00002403 | - | - |
| Aug-05 2025 | $0.00002403 | $0.00002388 | $0.00002415 | $0.00002415 | $185 | - |