時価総額 $2.68T
0.68%
ボリューム24h $145.83B
-39.97%
BTC % 54.75%
-0.11%
ETH % 10.34%
1.64%
硬貨
34.482
+3
取引所
885
最後の更新
1 分 前
Project Hive (HGT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.00001113 | $0.00001105 | $0.00001114 | $0.00001106 | - | - |
| Apr-09 2026 | $0.00001105 | $0.00001105 | $0.00001113 | $0.00001105 | $70 | - |
| Apr-08 2026 | $0.00001105 | $0.00001105 | $0.00001123 | $0.00001118 | $131 | - |
| Apr-07 2026 | $0.00001123 | $0.00001112 | $0.00001123 | $0.00001113 | $94 | - |
| Apr-06 2026 | $0.00001113 | $0.0000111 | $0.00001126 | $0.00001125 | $171 | - |
| Apr-05 2026 | $0.00001124 | $0.00001117 | $0.00001124 | $0.00001123 | $54 | - |
| Apr-04 2026 | $0.00001123 | $0.00001123 | $0.00001124 | $0.00001124 | $6 | - |
| Apr-03 2026 | $0.00001124 | $0.00001114 | $0.00001124 | $0.00001114 | - | - |
| Apr-02 2026 | $0.00001114 | $0.00001113 | $0.00001121 | $0.00001116 | - | - |
| Apr-01 2026 | $0.00001116 | $0.00001115 | $0.00001124 | $0.00001123 | $127 | - |
| Mar-31 2026 | $0.00001123 | $0.00001114 | $0.00001124 | $0.00001117 | - | - |
| Mar-30 2026 | $0.00001117 | $0.00001116 | $0.0000113 | $0.00001128 | $125 | - |
| Mar-29 2026 | $0.00001126 | $0.00001122 | $0.0000113 | $0.00001122 | $62 | - |
| Mar-28 2026 | $0.00001122 | $0.00001122 | $0.0000113 | $0.0000113 | $33 | - |
| Mar-27 2026 | $0.00001129 | $0.00001122 | $0.00001133 | $0.00001132 | - | - |