時価総額 $3.20T
0.85%
ボリューム24h $180.24B
-32.02%
BTC % 55.06%
0.2%
ETH % 11.18%
0.17%
硬貨
33.887
+9
取引所
885
最後の更新
1 分 前
Project Hive (HGT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00001202 | $0.00001201 | $0.0000122 | $0.00001218 | - | - |
| Dec-28 2025 | $0.00001223 | $0.00001221 | $0.00001243 | $0.00001243 | $118 | - |
| Dec-27 2025 | $0.00001243 | $0.00001241 | $0.00001243 | $0.00001241 | - | - |
| Dec-26 2025 | $0.00001241 | $0.00001235 | $0.00001246 | $0.00001236 | - | - |
| Dec-25 2025 | $0.00001237 | $0.00001221 | $0.00001244 | $0.00001224 | $138 | - |
| Dec-24 2025 | $0.00001224 | $0.00001215 | $0.00001224 | $0.00001218 | $76 | - |
| Dec-23 2025 | $0.00001218 | $0.00001206 | $0.00001224 | $0.00001215 | $142 | - |
| Dec-22 2025 | $0.00001213 | $0.00001205 | $0.00001213 | $0.00001206 | - | - |
| Dec-21 2025 | $0.00001211 | $0.00001204 | $0.0000123 | $0.0000123 | $173 | - |
| Dec-20 2025 | $0.0000123 | $0.00001224 | $0.0000123 | $0.00001224 | - | - |
| Dec-19 2025 | $0.00001231 | $0.00001222 | $0.00001325 | $0.0000132 | - | - |
| Dec-18 2025 | $0.0000132 | $0.00001311 | $0.00001326 | $0.00001322 | - | - |
| Dec-17 2025 | $0.00001322 | $0.00001315 | $0.00001353 | $0.00001352 | $357 | - |
| Dec-16 2025 | $0.0000135 | $0.00001342 | $0.00001352 | $0.0000135 | - | - |
| Dec-15 2025 | $0.0000135 | $0.0000134 | $0.00001356 | $0.00001353 | $184 | - |