時価総額 $3.99T
2.21%
ボリューム24h $375.30B
-37.66%
BTC % 59.25%
-0.77%
ETH % 9.58%
3.44%
硬貨
32.440
+19
取引所
885
最後の更新
17 秒 前
Project Hive (HGT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00002454 | $0.00002454 | $0.00002565 | $0.00002552 | $752 | - |
| Jul-14 2025 | $0.00002552 | $0.00002552 | $0.00002596 | $0.00002579 | - | - |
| Jul-13 2025 | $0.00002579 | $0.00002574 | $0.00002601 | $0.00002574 | $123 | - |
| Jul-12 2025 | $0.00002574 | $0.0000256 | $0.00002601 | $0.00002599 | - | - |
| Jul-11 2025 | $0.00002598 | $0.00002536 | $0.00002637 | $0.00002536 | $353 | - |
| Jul-10 2025 | $0.00002548 | $0.00002507 | $0.00002548 | $0.00002519 | - | - |
| Jul-09 2025 | $0.00002519 | $0.00002502 | $0.00002535 | $0.00002519 | - | - |
| Jul-08 2025 | $0.00002519 | $0.00002519 | $0.00002547 | $0.00002534 | - | - |
| Jul-07 2025 | $0.00002534 | $0.00002534 | $0.00002552 | $0.00002539 | - | - |
| Jul-06 2025 | $0.00002539 | $0.00002538 | $0.00002567 | $0.00002567 | $154 | - |
| Jul-05 2025 | $0.00002567 | $0.00002553 | $0.00002606 | $0.00002554 | $182 | - |
| Jul-04 2025 | $0.00002554 | $0.00002536 | $0.00002559 | $0.00002559 | $121 | - |
| Jul-03 2025 | $0.00002559 | $0.00002527 | $0.00002564 | $0.00002527 | - | - |
| Jul-02 2025 | $0.00002541 | $0.0000254 | $0.00003145 | $0.00003139 | $219 | - |
| Jul-01 2025 | $0.0000314 | $0.00003124 | $0.00003144 | $0.00003141 | - | - |