時価総額 $2.45T
-1.07%
ボリューム24h $199.49B
1.51%
BTC % 53.73%
-0.5%
ETH % 9.55%
0%
硬貨
34.290
+3
取引所
885
最後の更新
1 分 前
Project Hive (HGT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.00001124 | $0.00001119 | $0.0000113 | $0.00001129 | $209 | - |
| Feb-27 2026 | $0.00001129 | $0.00001123 | $0.00001135 | $0.00001134 | $106 | - |
| Feb-26 2026 | $0.00001134 | $0.00001126 | $0.00001136 | $0.00001135 | - | - |
| Feb-25 2026 | $0.00001129 | $0.00001126 | $0.00001139 | $0.0000113 | $197 | - |
| Feb-24 2026 | $0.0000113 | $0.00001123 | $0.00001132 | $0.00001124 | - | - |
| Feb-23 2026 | $0.00001132 | $0.00001124 | $0.00001133 | $0.00001129 | - | - |
| Feb-22 2026 | $0.00001129 | $0.00001129 | $0.00001134 | $0.0000113 | $45 | - |
| Feb-21 2026 | $0.0000113 | $0.00001129 | $0.00001136 | $0.00001133 | $56 | - |
| Feb-20 2026 | $0.00001133 | $0.00001133 | $0.00001145 | $0.00001144 | - | - |
| Feb-19 2026 | $0.00001143 | $0.00001135 | $0.00001143 | $0.00001143 | - | - |
| Feb-18 2026 | $0.00001142 | $0.00001136 | $0.00001146 | $0.0000114 | - | - |
| Feb-17 2026 | $0.0000114 | $0.00001139 | $0.00001176 | $0.00001176 | - | - |
| Feb-16 2026 | $0.00001175 | $0.00001167 | $0.00001175 | $0.00001175 | $112 | - |
| Feb-15 2026 | $0.00001168 | $0.00001168 | $0.00001178 | $0.0000117 | $115 | - |
| Feb-14 2026 | $0.00001176 | $0.00001167 | $0.00001177 | $0.00001167 | $44 | - |