時価総額 $3.50T
0.56%
ボリューム24h $218.36B
-33.96%
BTC % 61.21%
0.88%
ETH % 8.39%
-2.26%
硬貨
32.237
+8
取引所
885
最後の更新
15 秒 前
Project Hive (HGT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $0.00003167 | $0.0000315 | $0.00003188 | $0.00003183 | - | - |
| Jun-23 2025 | $0.00003183 | $0.00003157 | $0.00003193 | $0.0000317 | $365 | - |
| Jun-22 2025 | $0.0000317 | $0.0000317 | $0.00003236 | $0.00003235 | $593 | - |
| Jun-21 2025 | $0.00003231 | $0.00003224 | $0.00003467 | $0.0000345 | - | - |
| Jun-20 2025 | $0.0000345 | $0.0000345 | $0.00003537 | $0.00003537 | $471 | - |
| Jun-19 2025 | $0.00003536 | $0.00003516 | $0.00003536 | $0.00003518 | $111 | - |
| Jun-18 2025 | $0.00003532 | $0.00003517 | $0.00003598 | $0.00003596 | - | - |
| Jun-17 2025 | $0.00003577 | $0.00003577 | $0.00003713 | $0.00003709 | $479 | - |
| Jun-16 2025 | $0.00003712 | $0.00003693 | $0.00003956 | $0.00003947 | $343 | - |
| Jun-15 2025 | $0.00003941 | $0.00003923 | $0.0000396 | $0.00003953 | $365 | - |
| Jun-14 2025 | $0.0000395 | $0.0000393 | $0.0000396 | $0.0000396 | - | - |
| Jun-13 2025 | $0.0000396 | $0.00003936 | $0.00004042 | $0.00004028 | $815 | - |
| Jun-12 2025 | $0.00004031 | $0.00004031 | $0.00004079 | $0.00004079 | $189 | - |
| Jun-11 2025 | $0.00004062 | $0.00004062 | $0.00004094 | $0.00004091 | $223 | - |
| Jun-10 2025 | $0.0000409 | $0.00004058 | $0.0000409 | $0.0000409 | $285 | - |