時価総額 $2.57T
-1.55%
ボリューム24h $215.17B
-3.86%
BTC % 54.65%
-0.03%
ETH % 9.85%
0.3%
硬貨
34.203
+1
取引所
885
最後の更新
1 分 前
Project Hive (HGT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.00001197 | $0.00001196 | $0.00001204 | $0.00001196 | $132 | - |
| Feb-07 2026 | $0.00001196 | $0.00001193 | $0.00001206 | $0.00001195 | $173 | - |
| Feb-06 2026 | $0.00001196 | $0.00001187 | $0.00001206 | $0.00001189 | $738 | - |
| Feb-05 2026 | $0.0000119 | $0.00001188 | $0.00001208 | $0.00001207 | $670 | - |
| Feb-04 2026 | $0.00001206 | $0.000012 | $0.00001216 | $0.00001207 | $341 | - |
| Feb-03 2026 | $0.00001208 | $0.00001208 | $0.00001221 | $0.00001215 | $238 | - |
| Feb-02 2026 | $0.00001221 | $0.00001208 | $0.00001222 | $0.00001219 | - | - |
| Feb-01 2026 | $0.0000121 | $0.0000121 | $0.00001228 | $0.00001228 | $312 | - |
| Jan-31 2026 | $0.00001227 | $0.00001218 | $0.00001237 | $0.00001228 | $436 | - |
| Jan-30 2026 | $0.00001228 | $0.00001227 | $0.00001237 | $0.00001236 | - | - |
| Jan-29 2026 | $0.00001236 | $0.00001227 | $0.00001241 | $0.00001236 | - | - |
| Jan-28 2026 | $0.00001236 | $0.0000123 | $0.00001244 | $0.00001231 | - | - |
| Jan-27 2026 | $0.00001231 | $0.00001221 | $0.00001231 | $0.00001222 | - | - |
| Jan-26 2026 | $0.00001222 | $0.00001221 | $0.00001229 | $0.00001225 | - | - |
| Jan-25 2026 | $0.00001225 | $0.0000122 | $0.00001228 | $0.00001224 | $93 | - |