時価総額 $2.57T
-1.68%
ボリューム24h $124.62B
-34.01%
BTC % 53.9%
-0.4%
ETH % 9.92%
-0.3%
硬貨
34.361
+2
取引所
885
最後の更新
2 分 前
Project Hive (HGT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.00001135 | $0.00001124 | $0.00001135 | $0.00001131 | - | - |
| Mar-20 2026 | $0.00001131 | $0.00001123 | $0.00001131 | $0.0000113 | - | - |
| Mar-19 2026 | $0.00001129 | $0.00001123 | $0.00001132 | $0.00001131 | - | - |
| Mar-18 2026 | $0.00001131 | $0.00001124 | $0.00001135 | $0.00001135 | - | - |
| Mar-17 2026 | $0.00001135 | $0.00001127 | $0.00001135 | $0.00001135 | - | - |
| Mar-16 2026 | $0.00001129 | $0.00001113 | $0.00001136 | $0.00001119 | $197 | - |
| Mar-15 2026 | $0.0000112 | $0.00001109 | $0.0000112 | $0.00001116 | $60 | - |
| Mar-14 2026 | $0.00001116 | $0.00001109 | $0.00001116 | $0.0000111 | $18 | - |
| Mar-13 2026 | $0.0000111 | $0.0000111 | $0.00001179 | $0.0000112 | $2,033 | - |
| Mar-12 2026 | $0.00001115 | $0.00001109 | $0.00001117 | $0.00001111 | $100 | - |
| Mar-11 2026 | $0.00001119 | $0.0000111 | $0.00001119 | $0.00001117 | - | - |
| Mar-10 2026 | $0.0000111 | $0.0000111 | $0.00001118 | $0.00001111 | - | - |
| Mar-09 2026 | $0.00001111 | $0.00001108 | $0.00001117 | $0.00001115 | - | - |
| Mar-08 2026 | $0.00001115 | $0.00001109 | $0.00001116 | $0.00001115 | $82 | - |
| Mar-07 2026 | $0.00001111 | $0.0000111 | $0.00001125 | $0.00001123 | $99 | - |