時価総額 $2.60T
2.82%
ボリューム24h $227.12B
15.21%
BTC % 54.7%
0.27%
ETH % 9.63%
0%
硬貨
34.325
+5
取引所
885
最後の更新
3 分 前
Procter & Gamble tokenized stock (xStock) (PGX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-09 2026 | $158.86 | $153.39 | $160.13 | $160.13 | $283,531 | $722,817 |
| Mar-08 2026 | $155.92 | $155.25 | $156.40 | $155.25 | $295,118 | $709,439 |
| Mar-07 2026 | $155.64 | $155.07 | $155.86 | $155.07 | $290,697 | $708,188 |
| Mar-06 2026 | $155.16 | $153.99 | $157.40 | $157.28 | $311,266 | $705,982 |
| Mar-05 2026 | $157.16 | $156.07 | $163.13 | $161.20 | $304,417 | $715,087 |
| Mar-04 2026 | $160.51 | $159.74 | $162.07 | $161.64 | $299,635 | $730,323 |
| Mar-03 2026 | $161.65 | $156.17 | $165.97 | $165.52 | $339,210 | $735,529 |
| Mar-02 2026 | $165.86 | $165.77 | $168.72 | $168.62 | $307,195 | $754,671 |
| Mar-01 2026 | $168.55 | $168.51 | $169.23 | $168.99 | $305,420 | $766,907 |
| Feb-28 2026 | $168.99 | $168.38 | $169.22 | $169.19 | $309,333 | $768,947 |
| Feb-27 2026 | $169.53 | $164.51 | $169.83 | $165.40 | $310,814 | $771,392 |
| Feb-26 2026 | $164.97 | $164.92 | $166.19 | $165.54 | $299,892 | $750,652 |
| Feb-25 2026 | $165.32 | $164.51 | $167.65 | $167.52 | $323,014 | $752,236 |
| Feb-24 2026 | $167.39 | $166.03 | $167.65 | $166.39 | $309,448 | $761,637 |
| Feb-23 2026 | $166.31 | $161.62 | $166.80 | $162.63 | $320,719 | $756,736 |