時価総額 $3.85T
-3.78%
ボリューム24h $301.38B
37.04%
BTC % 55.76%
0.48%
ETH % 11.65%
-0.94%
硬貨
33.592
+8
取引所
885
最後の更新
45 秒 前
Procter & Gamble tokenized stock (xStock) (PGX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-02 2025 | $150.67 | $150.46 | $150.82 | $150.68 | $55,908 | $308,878 |
| Nov-01 2025 | $150.58 | $150.45 | $150.80 | $150.48 | $54,568 | $308,708 |
| Oct-31 2025 | $150.37 | $148.83 | $150.73 | $149.56 | $112,760 | $308,264 |
| Oct-30 2025 | $149.30 | $148.71 | $150.35 | $148.82 | $121,155 | $306,067 |
| Oct-29 2025 | $148.72 | $148.70 | $152.09 | $151.43 | $133,873 | $304,878 |
| Oct-28 2025 | $151.43 | $151.16 | $153.02 | $151.61 | $95,789 | $310,439 |
| Oct-27 2025 | $151.59 | $150.72 | $152.49 | $152.25 | $61,240 | $310,776 |
| Oct-26 2025 | $152.26 | $152.25 | $152.49 | $152.42 | $19,490 | $312,136 |
| Oct-25 2025 | $152.41 | $152.13 | $152.60 | $152.13 | $79,358 | $312,455 |
| Oct-24 2025 | $152.07 | $152.06 | $156.93 | $152.18 | $283,172 | $311,744 |
| Oct-23 2025 | $153.23 | $151.17 | $153.48 | $152.58 | $109,763 | $314,137 |
| Oct-22 2025 | $152.58 | $151.52 | $153.30 | $151.83 | $126,965 | $312,804 |
| Oct-21 2025 | $151.80 | $151.34 | $152.14 | $152.03 | $84,154 | $311,202 |
| Oct-20 2025 | $152.28 | $151.26 | $152.31 | $151.39 | $60,134 | $312,180 |
| Oct-19 2025 | $151.38 | $151.33 | $151.41 | $151.37 | $31,606 | $310,331 |