時価総額 $2.46T
-0.54%
ボリューム24h $168.92B
8.22%
BTC % 51.69%
0.6%
ETH % 15.4%
-0.32%
硬貨
28.351
+26
取引所
885
最後の更新
6 秒 前
PRiVCY (PRIV) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-01 2024 | $0.00064997 | $0.00062579 | $0.00065414 | $0.00064627 | - | - |
| Jul-31 2024 | $0.00064732 | $0.00064706 | $0.00066642 | $0.0006604 | - | - |
| Jul-30 2024 | $0.00066134 | $0.00065742 | $0.00066966 | $0.00066042 | - | - |
| Jul-29 2024 | $0.0006691 | $0.00066819 | $0.00069786 | $0.00068877 | - | - |
| Jul-28 2024 | $0.00068078 | $0.00067227 | $0.00068206 | $0.00067723 | - | - |
| Jul-27 2024 | $0.00068067 | $0.00067189 | $0.0006909 | $0.00067909 | - | - |
| Jul-26 2024 | $0.00067932 | $0.00066198 | $0.0006798 | $0.00066198 | - | - |
| Jul-25 2024 | $0.00065759 | $0.00063893 | $0.00065826 | $0.00065503 | - | - |
| Jul-24 2024 | $0.00065401 | $0.00065401 | $0.0006674 | $0.00066027 | - | - |
| Jul-23 2024 | $0.00065892 | $0.00065609 | $0.00067701 | $0.00067701 | - | - |
| Jul-22 2024 | $0.00067432 | $0.00066845 | $0.00068138 | $0.00068138 | - | - |
| Jul-21 2024 | $0.00068121 | $0.00066498 | $0.00068121 | $0.00067281 | - | - |
| Jul-20 2024 | $0.0006715 | $0.00066472 | $0.00067427 | $0.00066763 | - | - |
| Jul-19 2024 | $0.00066823 | $0.00063361 | $0.00067294 | $0.00063631 | - | - |
| Jul-18 2024 | $0.0006399 | $0.00063438 | $0.00065064 | $0.00063974 | - | - |