時価総額 $2.31T
-2.83%
ボリューム24h $231.62B
27.29%
BTC % 52.8%
0.39%
ETH % 12.96%
-1.77%
硬貨
28.955
+12
取引所
885
最後の更新
30 秒 前
PRiVCY (PRIV) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.00063517 | $0.00063127 | $0.00065491 | $0.00065491 | - | - |
| Sep-29 2024 | $0.00065642 | $0.00065493 | $0.00065932 | $0.0006593 | - | - |
| Sep-28 2024 | $0.00065659 | $0.0006548 | $0.00066098 | $0.00065839 | - | - |
| Sep-27 2024 | $0.00065778 | $0.00064962 | $0.0006642 | $0.0006519 | - | - |
| Sep-26 2024 | $0.00064784 | $0.00062873 | $0.00065462 | $0.00063245 | - | - |
| Sep-25 2024 | $0.00063149 | $0.00063149 | $0.00064394 | $0.00064112 | - | - |
| Sep-24 2024 | $0.00064482 | $0.0006285 | $0.00064482 | $0.00063359 | - | - |
| Sep-23 2024 | $0.00063371 | $0.00063123 | $0.00064496 | $0.00063285 | - | - |
| Sep-22 2024 | $0.00063905 | $0.00062538 | $0.00063905 | $0.0006331 | - | - |
| Sep-21 2024 | $0.00063284 | $0.00062896 | $0.00063398 | $0.00063095 | - | - |
| Sep-20 2024 | $0.00063084 | $0.00062569 | $0.0006397 | $0.00062853 | - | - |
| Sep-19 2024 | $0.00063058 | $0.00061946 | $0.00063544 | $0.00062104 | - | - |
| Sep-18 2024 | $0.00060312 | $0.0005936 | $0.00060655 | $0.0006026 | - | - |
| Sep-17 2024 | $0.0006025 | $0.00057809 | $0.0006129 | $0.00058278 | - | - |
| Sep-16 2024 | $0.00058192 | $0.00057578 | $0.00059003 | $0.00058956 | - | - |