時価総額 $2.41T
-0.15%
ボリューム24h $107.06B
-39.95%
BTC % 52.55%
0.45%
ETH % 13.78%
0.29%
硬貨
28.578
+6
取引所
885
最後の更新
6 秒 前
PRiVCY (PRIV) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $0.0006397 | $0.00063849 | $0.00064322 | $0.00064059 | - | - |
| Aug-23 2024 | $0.00064312 | $0.00060581 | $0.00064588 | $0.00060581 | - | - |
| Aug-22 2024 | $0.00060393 | $0.00060255 | $0.00061214 | $0.00061088 | - | - |
| Aug-21 2024 | $0.00061179 | $0.00058981 | $0.00061597 | $0.0005926 | - | - |
| Aug-20 2024 | $0.00059235 | $0.00058745 | $0.00061269 | $0.00059507 | - | - |
| Aug-19 2024 | $0.0005926 | $0.00058108 | $0.0005926 | $0.00058552 | - | - |
| Aug-18 2024 | $0.00059136 | $0.00059136 | $0.00060149 | $0.00059497 | - | - |
| Aug-17 2024 | $0.00059379 | $0.00058855 | $0.00059515 | $0.00058855 | - | - |
| Aug-16 2024 | $0.00058893 | $0.000572 | $0.0005971 | $0.00057612 | - | - |
| Aug-15 2024 | $0.00057637 | $0.00056925 | $0.00059792 | $0.00058873 | - | - |
| Aug-14 2024 | $0.00058998 | $0.00058823 | $0.00061385 | $0.00060627 | - | - |
| Aug-13 2024 | $0.00060583 | $0.00058746 | $0.0006137 | $0.00059412 | - | - |
| Aug-12 2024 | $0.0005965 | $0.00057688 | $0.00060336 | $0.00058986 | - | - |
| Aug-11 2024 | $0.0005884 | $0.00058727 | $0.00061756 | $0.00061088 | - | - |
| Aug-10 2024 | $0.00060821 | $0.00060381 | $0.00061147 | $0.00061083 | - | - |