時価総額 $4.58T
1.62%
ボリューム24h $361.77B
0.59%
BTC % 54.34%
-0.31%
ETH % 12.29%
1.13%
硬貨
33.336
+13
取引所
885
最後の更新
3 分 前
Private Aviation Finance Token (CINO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.041006 | $0.040864 | $0.041759 | $0.041026 | $48 | - |
| Oct-04 2025 | $0.041026 | $0.040714 | $0.041752 | $0.041507 | $5,369 | - |
| Oct-03 2025 | $0.04143 | $0.040989 | $0.041845 | $0.041845 | $1,031 | - |
| Oct-02 2025 | $0.041522 | $0.039532 | $0.041522 | $0.039532 | $30 | - |
| Oct-01 2025 | $0.039532 | $0.039211 | $0.040152 | $0.039774 | - | - |
| Sep-30 2025 | $0.039774 | $0.039258 | $0.040923 | $0.040923 | $1 | - |
| Sep-29 2025 | $0.04107 | $0.038449 | $0.04107 | $0.038947 | $5,648 | - |
| Sep-28 2025 | $0.038947 | $0.03827 | $0.039022 | $0.038643 | $59 | - |
| Sep-27 2025 | $0.038643 | $0.038313 | $0.039271 | $0.038811 | - | - |
| Sep-26 2025 | $0.038811 | $0.0372 | $0.038811 | $0.037525 | $1 | - |
| Sep-25 2025 | $0.037398 | $0.037257 | $0.040132 | $0.040132 | $22 | - |
| Sep-24 2025 | $0.040095 | $0.038572 | $0.040328 | $0.039378 | $145 | - |
| Sep-23 2025 | $0.039528 | $0.039328 | $0.04059 | $0.04059 | $26 | - |
| Sep-22 2025 | $0.040377 | $0.039323 | $0.04201 | $0.04201 | $7,791 | - |
| Sep-21 2025 | $0.04201 | $0.04201 | $0.042854 | $0.042561 | - | - |