時価総額 $2.58T
-0.14%
ボリューム24h $180.65B
-71.2%
BTC % 54.66%
1.39%
ETH % 9.76%
-0.82%
硬貨
34.202
取引所
885
最後の更新
1 分 前
Private Aviation Finance Token (CINO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.011326 | $0.010829 | $0.011337 | $0.011222 | - | - |
| Feb-06 2026 | $0.01144 | $0.00683342 | $0.01144 | $0.00683342 | $26,703 | - |
| Feb-05 2026 | $0.00756466 | $0.00756466 | $0.00885635 | $0.00885635 | $2,516 | - |
| Feb-04 2026 | $0.00890482 | $0.00842464 | $0.00954816 | $0.00943089 | - | - |
| Feb-03 2026 | $0.00937065 | $0.00937065 | $0.01061 | $0.010595 | $9,471 | - |
| Feb-02 2026 | $0.010595 | $0.010032 | $0.010595 | $0.010569 | $2,713 | - |
| Feb-01 2026 | $0.010393 | $0.010393 | $0.011011 | $0.010864 | $1,029 | - |
| Jan-31 2026 | $0.010864 | $0.010594 | $0.012244 | $0.012139 | $1,645 | - |
| Jan-30 2026 | $0.0121 | $0.01163 | $0.012422 | $0.012422 | - | - |
| Jan-29 2026 | $0.012408 | $0.012382 | $0.012807 | $0.012724 | $4,778 | - |
| Jan-28 2026 | $0.012737 | $0.012683 | $0.012966 | $0.012951 | $0 | - |
| Jan-27 2026 | $0.012969 | $0.012739 | $0.013401 | $0.013295 | - | - |
| Jan-26 2026 | $0.013214 | $0.01243 | $0.013267 | $0.01243 | $3,527 | - |
| Jan-25 2026 | $0.0123 | $0.012059 | $0.013291 | $0.013291 | $4,889 | - |
| Jan-24 2026 | $0.013291 | $0.012989 | $0.013291 | $0.013104 | $2,489 | - |