時価総額 $4.10T
-1.7%
ボリューム24h $377.46B
8.96%
BTC % 55.16%
0.14%
ETH % 12.33%
-0.48%
硬貨
32.815
+9
取引所
885
最後の更新
2 分 前
Private Aviation Finance Token (CINO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.042646 | $0.042422 | $0.044016 | $0.044016 | - | - |
| Aug-18 2025 | $0.044016 | $0.042842 | $0.045767 | $0.045766 | $0 | - |
| Aug-17 2025 | $0.045766 | $0.044931 | $0.046526 | $0.045268 | $5 | - |
| Aug-16 2025 | $0.045268 | $0.045268 | $0.046066 | $0.045535 | $5 | - |
| Aug-15 2025 | $0.045535 | $0.045293 | $0.049246 | $0.048948 | $13,821 | - |
| Aug-14 2025 | $0.048822 | $0.048822 | $0.053288 | $0.051235 | - | - |
| Aug-13 2025 | $0.049357 | $0.045673 | $0.049357 | $0.045673 | $7,193 | - |
| Aug-12 2025 | $0.045632 | $0.041309 | $0.04593 | $0.041914 | $1,663 | - |
| Aug-11 2025 | $0.041865 | $0.041217 | $0.044338 | $0.043943 | $16,547 | - |
| Aug-10 2025 | $0.043943 | $0.043485 | $0.044858 | $0.04383 | $977 | - |
| Aug-09 2025 | $0.043671 | $0.042944 | $0.044374 | $0.043155 | $1,752 | - |
| Aug-08 2025 | $0.043108 | $0.042649 | $0.043466 | $0.042674 | $1,536 | - |
| Aug-07 2025 | $0.042538 | $0.041265 | $0.042538 | $0.041742 | $11 | - |
| Aug-06 2025 | $0.041742 | $0.040374 | $0.042364 | $0.042364 | - | - |
| Aug-05 2025 | $0.042364 | $0.042323 | $0.044295 | $0.044295 | - | - |