時価総額 $2.51T
2.57%
ボリューム24h $231.60B
16.56%
BTC % 53.69%
-0.14%
ETH % 9.7%
1.85%
硬貨
34.287
+3
取引所
885
最後の更新
46 秒 前
Private Aviation Finance Token (CINO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.010938 | $0.010409 | $0.010938 | $0.010716 | - | - |
| Feb-27 2026 | $0.010525 | $0.010448 | $0.011349 | $0.011186 | $2,745 | - |
| Feb-26 2026 | $0.011398 | $0.011271 | $0.012048 | $0.012031 | - | - |
| Feb-25 2026 | $0.012031 | $0.010726 | $0.012261 | $0.010801 | $4,699 | - |
| Feb-24 2026 | $0.010739 | $0.010369 | $0.010739 | $0.01064 | - | - |
| Feb-23 2026 | $0.01064 | $0.01003 | $0.010895 | $0.010496 | $6,072 | - |
| Feb-22 2026 | $0.010541 | $0.010504 | $0.011009 | $0.011009 | $2,316 | - |
| Feb-21 2026 | $0.011009 | $0.010845 | $0.01102 | $0.010867 | $3,162 | - |
| Feb-20 2026 | $0.010867 | $0.010579 | $0.011883 | $0.010579 | - | - |
| Feb-19 2026 | $0.010579 | $0.010326 | $0.010579 | $0.010544 | - | - |
| Feb-18 2026 | $0.010499 | $0.010499 | $0.01113 | $0.01111 | $5,094 | - |
| Feb-17 2026 | $0.01111 | $0.010933 | $0.011464 | $0.011456 | $2,308 | - |
| Feb-16 2026 | $0.011455 | $0.011113 | $0.011455 | $0.011351 | $1,459 | - |
| Feb-15 2026 | $0.011485 | $0.011485 | $0.01232 | $0.01195 | - | - |
| Feb-14 2026 | $0.012005 | $0.01135 | $0.012005 | $0.01135 | $2,683 | - |