時価総額 $4.25T
2.26%
ボリューム24h $319.85B
7.77%
BTC % 53.5%
0.03%
ETH % 12.6%
0.71%
硬貨
33.110
+17
取引所
885
最後の更新
1 分 前
Private Aviation Finance Token (CINO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.041426 | $0.040366 | $0.041513 | $0.040393 | - | - |
| Sep-09 2025 | $0.040434 | $0.039751 | $0.041312 | $0.039751 | $10,755 | - |
| Sep-08 2025 | $0.039219 | $0.038539 | $0.04275 | $0.041767 | $9 | - |
| Sep-07 2025 | $0.041767 | $0.041132 | $0.041767 | $0.041132 | - | - |
| Sep-06 2025 | $0.041132 | $0.041132 | $0.041539 | $0.041419 | $2,351 | - |
| Sep-05 2025 | $0.041419 | $0.041033 | $0.041929 | $0.041279 | $3,679 | - |
| Sep-04 2025 | $0.040747 | $0.040747 | $0.042215 | $0.042114 | - | - |
| Sep-03 2025 | $0.042114 | $0.041805 | $0.043954 | $0.043909 | $11,961 | - |
| Sep-02 2025 | $0.04216 | $0.040849 | $0.042817 | $0.040849 | - | - |
| Sep-01 2025 | $0.040849 | $0.040811 | $0.041887 | $0.041887 | $3,381 | - |
| Aug-31 2025 | $0.042684 | $0.042257 | $0.043003 | $0.042257 | - | - |
| Aug-30 2025 | $0.041488 | $0.041488 | $0.04596 | $0.045951 | - | - |
| Aug-29 2025 | $0.045951 | $0.045951 | $0.048963 | $0.047974 | $0 | - |
| Aug-28 2025 | $0.047908 | $0.045418 | $0.048053 | $0.045437 | $3,162 | - |
| Aug-27 2025 | $0.045799 | $0.040526 | $0.046328 | $0.040526 | - | - |