時価総額 $4.15T
0.9%
ボリューム24h $348.10B
39.12%
BTC % 55.19%
0.07%
ETH % 12.08%
1.15%
硬貨
33.534
+17
取引所
885
最後の更新
1 分 前
Private Aviation Finance Token (CINO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.020132 | $0.018399 | $0.020132 | $0.018399 | - | - |
| Oct-25 2025 | $0.018399 | $0.018349 | $0.018504 | $0.018504 | $10 | - |
| Oct-24 2025 | $0.018504 | $0.018058 | $0.019518 | $0.019518 | $13,967 | - |
| Oct-23 2025 | $0.019225 | $0.018522 | $0.019466 | $0.018522 | $292 | - |
| Oct-22 2025 | $0.018532 | $0.018532 | $0.01945 | $0.019333 | $5 | - |
| Oct-21 2025 | $0.019972 | $0.019202 | $0.02085 | $0.019616 | $97 | - |
| Oct-20 2025 | $0.019533 | $0.019199 | $0.020039 | $0.01949 | $30 | - |
| Oct-19 2025 | $0.01949 | $0.019238 | $0.02193 | $0.019238 | $20 | - |
| Oct-18 2025 | $0.019238 | $0.019169 | $0.019407 | $0.019395 | $19 | - |
| Oct-17 2025 | $0.019395 | $0.018359 | $0.019457 | $0.019132 | $30 | - |
| Oct-16 2025 | $0.019163 | $0.019126 | $0.021723 | $0.021723 | - | - |
| Oct-15 2025 | $0.021493 | $0.021493 | $0.022787 | $0.022659 | - | - |
| Oct-14 2025 | $0.022513 | $0.020647 | $0.022874 | $0.021986 | - | - |
| Oct-13 2025 | $0.022254 | $0.020183 | $0.022254 | $0.021151 | - | - |
| Oct-12 2025 | $0.021262 | $0.018601 | $0.021322 | $0.018762 | $6,227 | - |