時価総額 $3.45T
4.38%
ボリューム24h $281.34B
8.98%
BTC % 54.45%
0.14%
ETH % 11.82%
4.14%
硬貨
33.780
+7
取引所
885
最後の更新
16 秒 前
Private Aviation Finance Token (CINO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.0019312 | $0.00187386 | $0.00196338 | $0.00188625 | $16 | - |
| Dec-07 2025 | $0.00188625 | $0.00187658 | $0.00194744 | $0.00188427 | $677 | - |
| Dec-06 2025 | $0.00188446 | $0.00185186 | $0.00189725 | $0.00189725 | $7 | - |
| Dec-05 2025 | $0.00186474 | $0.00186474 | $0.00195842 | $0.00193997 | $3,965 | - |
| Dec-04 2025 | $0.00191714 | $0.00164341 | $0.00195347 | $0.00164341 | $43,538 | - |
| Dec-03 2025 | $0.00161169 | $0.00128596 | $0.012294 | $0.011146 | $220,869 | - |
| Dec-02 2025 | $0.011146 | $0.010322 | $0.011146 | $0.010322 | - | - |
| Dec-01 2025 | $0.010322 | $0.010318 | $0.013172 | $0.013172 | - | - |
| Nov-30 2025 | $0.013172 | $0.01288 | $0.013313 | $0.013313 | - | - |
| Nov-29 2025 | $0.013314 | $0.013234 | $0.013317 | $0.013234 | $5 | - |
| Nov-28 2025 | $0.013346 | $0.013346 | $0.013648 | $0.013597 | - | - |
| Nov-27 2025 | $0.01365 | $0.01365 | $0.01384 | $0.01384 | $0 | - |
| Nov-26 2025 | $0.01384 | $0.013107 | $0.01384 | $0.013107 | $20 | - |
| Nov-25 2025 | $0.013107 | $0.013042 | $0.013357 | $0.013191 | - | - |
| Nov-24 2025 | $0.013191 | $0.012252 | $0.013191 | $0.012519 | - | - |