時価総額 $3.19T
-1.73%
ボリューム24h $180.93B
7.89%
BTC % 54.96%
-0.32%
ETH % 11.24%
0.17%
硬貨
33.883
+10
取引所
885
最後の更新
2 分 前
Private Aviation Finance Token (CINO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00699405 | $0.00681031 | $0.00724587 | $0.00696109 | $0 | - |
| Dec-28 2025 | $0.00693997 | $0.00636758 | $0.00698598 | $0.00645095 | $8,548 | - |
| Dec-27 2025 | $0.00637012 | $0.00623745 | $0.00645477 | $0.0063001 | $0 | - |
| Dec-26 2025 | $0.0063001 | $0.00597961 | $0.00635754 | $0.00597961 | - | - |
| Dec-25 2025 | $0.00610279 | $0.00465215 | $0.00622337 | $0.00465374 | $34,356 | - |
| Dec-24 2025 | $0.00465375 | $0.00454748 | $0.00469399 | $0.00469399 | $1,313 | - |
| Dec-23 2025 | $0.00469399 | $0.00464034 | $0.00473957 | $0.00473957 | - | - |
| Dec-22 2025 | $0.0046519 | $0.0046519 | $0.00482393 | $0.00465956 | - | - |
| Dec-21 2025 | $0.00465956 | $0.00465956 | $0.00474218 | $0.00474218 | - | - |
| Dec-20 2025 | $0.00474218 | $0.00469259 | $0.00479605 | $0.00477239 | $0 | - |
| Dec-19 2025 | $0.00475637 | $0.0043228 | $0.00475637 | $0.00441187 | - | - |
| Dec-18 2025 | $0.00441187 | $0.00441187 | $0.00484442 | $0.00482472 | - | - |
| Dec-17 2025 | $0.00475255 | $0.00466251 | $0.00521341 | $0.00517277 | $7,794 | - |
| Dec-16 2025 | $0.0051728 | $0.00501914 | $0.00520711 | $0.00517443 | $2,834 | - |
| Dec-15 2025 | $0.0051229 | $0.00418405 | $0.0051229 | $0.00420885 | $17,155 | - |