時価総額 €2.53T
0.2%
ボリューム24h €124.83B
21.1%
BTC % 49.13%
-1.01%
ETH % 17.1%
3.45%
硬貨
27.333
+13
取引所
885
最後の更新
59 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-26 2024 | €0.087078 | €0.086622 | €0.092098 | €0.087707 | €3,223,449 | - |
May-25 2024 | €0.08689 | €0.086694 | €0.09763 | €0.097104 | €3,424,429 | - |
May-24 2024 | €0.095757 | €0.088996 | €0.097486 | €0.090342 | €5,162,092 | - |
May-23 2024 | €0.094362 | €0.091801 | €0.102794 | €0.102794 | €4,625,012 | - |
May-22 2024 | €0.102843 | €0.099867 | €0.107228 | €0.10611 | €4,131,058 | - |
May-21 2024 | €0.106563 | €0.102407 | €0.107899 | €0.104718 | €5,298,344 | - |
May-20 2024 | €0.108182 | €0.10311 | €0.108182 | €0.106009 | €3,554,558 | - |
May-19 2024 | €0.105843 | €0.105694 | €0.114251 | €0.10938 | €2,596,610 | - |
May-18 2024 | €0.113075 | €0.113075 | €0.123262 | €0.119098 | €3,223,440 | - |
May-17 2024 | €0.120605 | €0.108847 | €0.121917 | €0.112129 | €3,816,728 | - |
May-16 2024 | €0.116037 | €0.114316 | €0.128363 | €0.114316 | €4,265,954 | - |
May-15 2024 | €0.114779 | €0.107264 | €0.114779 | €0.107694 | €3,804,146 | - |
May-14 2024 | €0.106877 | €0.104289 | €0.11249 | €0.111375 | €3,870,286 | - |
May-13 2024 | €0.108509 | €0.107559 | €0.123904 | €0.122778 | €3,741,022 | - |
May-12 2024 | €0.124477 | €0.12251 | €0.131803 | €0.131377 | €2,640,977 | - |
Prisma Finance(PRISMA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、207日間分析、02-11-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92154 EUR.