時価総額 €2.20T
-3.55%
ボリューム24h €117.56B
-0.18%
BTC % 50.5%
-0.02%
ETH % 14.73%
-0.88%
硬貨
27.086
+31
取引所
885
最後の更新
44 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-10 2024 | €0.00656711 | €0.00654814 | €0.00708667 | €0.00695705 | €21,237 | - |
May-09 2024 | €0.00676572 | €0.00660376 | €0.00730713 | €0.0066587 | €22,471 | - |
May-08 2024 | €0.00662149 | €0.00660435 | €0.00685618 | €0.00679247 | €24,778 | - |
May-07 2024 | €0.00679138 | €0.00678061 | €0.00734827 | €0.00708069 | €24,083 | - |
May-06 2024 | €0.00721851 | €0.00644807 | €0.00786873 | €0.00691305 | €21,797 | - |
May-05 2024 | €0.00720952 | €0.00704384 | €0.00731999 | €0.00710786 | €23,913 | - |
May-04 2024 | €0.00691278 | €0.00691278 | €0.00753673 | €0.00750202 | €13,401 | - |
May-03 2024 | €0.00756691 | €0.00719712 | €0.00756691 | €0.00756206 | €26,392 | - |
May-02 2024 | €0.00761698 | €0.00726043 | €0.0076726 | €0.00750506 | €25,589 | - |
May-01 2024 | €0.0075496 | €0.00713308 | €0.00787813 | €0.00787813 | €25,694 | - |
Apr-30 2024 | €0.00781295 | €0.00756953 | €0.00846842 | €0.00764254 | €25,821 | - |
Apr-29 2024 | €0.00761531 | €0.00761531 | €0.00920209 | €0.00836557 | €26,293 | - |
Apr-28 2024 | €0.00831029 | €0.00755691 | €0.0089763 | €0.00867856 | €37,913 | - |
Apr-27 2024 | €0.00884449 | €0.00811494 | €0.00934674 | €0.00811494 | €23,153 | - |
Apr-26 2024 | €0.00813577 | €0.00802226 | €0.00940743 | €0.0083762 | €25,307 | - |
Price Gap(PGT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、313日間分析、03-07-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92775 EUR.