時価総額 NZ$4.24T
0.12%
ボリューム24h NZ$296.98B
13.54%
BTC % 51.06%
0.35%
ETH % 16.06%
-0.74%
硬貨
27.648
+41
取引所
885
最後の更新
7 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Dec-24 2020 | NZ$0.027898 | NZ$0.00228875 | NZ$0.027967 | NZ$0.00376628 | NZ$517 | - |
Dec-23 2020 | NZ$0.00377165 | NZ$0.00368849 | NZ$0.00493826 | NZ$0.00462459 | NZ$674 | - |
Dec-22 2020 | NZ$0.00461857 | NZ$0.00402074 | NZ$0.00461857 | NZ$0.0040484 | NZ$851 | - |
Dec-21 2020 | NZ$0.0040702 | NZ$0.00368411 | NZ$0.00584797 | NZ$0.00576333 | NZ$1,579 | - |
Dec-20 2020 | NZ$0.00577703 | NZ$0.004132 | NZ$0.01116 | NZ$0.010829 | NZ$1,558 | - |
Dec-19 2020 | NZ$0.010439 | NZ$0.00559358 | NZ$0.0117 | NZ$0.010875 | NZ$2,266 | - |
Dec-18 2020 | NZ$0.010862 | NZ$0.00371028 | NZ$0.013234 | NZ$0.00663209 | NZ$2,999 | - |
Dec-17 2020 | NZ$0.00662716 | NZ$0.0032958 | NZ$0.250369 | NZ$0.015221 | NZ$1,456 | - |
Dec-16 2020 | NZ$0.015227 | NZ$0.014773 | NZ$0.016772 | NZ$0.015755 | NZ$725 | - |
Dec-15 2020 | NZ$0.015762 | NZ$0.014701 | NZ$0.041692 | NZ$0.040047 | NZ$579 | - |
Dec-14 2020 | NZ$0.039818 | NZ$0.017318 | NZ$0.042983 | NZ$0.017709 | NZ$840 | - |
Dec-13 2020 | NZ$0.0174 | NZ$0.017057 | NZ$0.018232 | NZ$0.017998 | NZ$678 | - |
Dec-11 2020 | NZ$0.016416 | NZ$0.015994 | NZ$0.016576 | NZ$0.016576 | NZ$18 | - |
Dec-10 2020 | NZ$0.016596 | NZ$0.016103 | NZ$0.017387 | NZ$0.017143 | NZ$443 | - |
Dec-09 2020 | NZ$0.017155 | NZ$0.015712 | NZ$0.017514 | NZ$0.016345 | NZ$781 | - |
President Trump(PRES)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1584日間分析、11-02-2020日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.62106 NZD.