時価総額 €2.43T
0.15%
ボリューム24h €170.18B
12.39%
BTC % 51.03%
0.33%
ETH % 16.08%
-0.74%
硬貨
27.623
+17
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Dec-24 2020 | €0.015943 | €0.00130801 | €0.015983 | €0.00215242 | €296 | - |
Dec-23 2020 | €0.00215548 | €0.00210796 | €0.0028222 | €0.00264293 | €385 | - |
Dec-22 2020 | €0.0026395 | €0.00229784 | €0.0026395 | €0.00231364 | €486 | - |
Dec-21 2020 | €0.0023261 | €0.00210546 | €0.00334209 | €0.00329372 | €902 | - |
Dec-20 2020 | €0.00330155 | €0.00236142 | €0.00637834 | €0.00618928 | €890 | - |
Dec-19 2020 | €0.00596625 | €0.00319671 | €0.00668705 | €0.00621556 | €1,295 | - |
Dec-18 2020 | €0.00620769 | €0.00212041 | €0.00756337 | €0.00379021 | €1,714 | - |
Dec-17 2020 | €0.0037874 | €0.00188354 | €0.143085 | €0.00869914 | €832 | - |
Dec-16 2020 | €0.00870254 | €0.0084431 | €0.00958538 | €0.00900439 | €414 | - |
Dec-15 2020 | €0.00900816 | €0.00840203 | €0.023827 | €0.022886 | €331 | - |
Dec-14 2020 | €0.022756 | €0.00989741 | €0.024564 | €0.01012 | €480 | - |
Dec-13 2020 | €0.00994408 | €0.00974832 | €0.010419 | €0.010286 | €387 | - |
Dec-11 2020 | €0.00938209 | €0.00914078 | €0.00947316 | €0.00947316 | €10 | - |
Dec-10 2020 | €0.00948458 | €0.00920327 | €0.00993668 | €0.00979721 | €253 | - |
Dec-09 2020 | €0.00980437 | €0.00897964 | €0.010009 | €0.00934141 | €447 | - |
President Trump(PRES)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1584日間分析、11-02-2020日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92643 EUR.