時価総額 MX$47.67T 0.1%
ボリューム24h MX$2.75T -22.67%
BTC % 50.68% -0.11%
ETH % 16.01% -1.43%
硬貨 28.209 +34
取引所 885
最後の更新 1 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h MXN 大文字 MXN
Jul-23 2024 MX$0.00000000287125618051057 MX$0.000000002726036976724479 MX$0.00000000287125618051057 MX$0.000000002726036976724479 MX$13,550 -
Jul-22 2024 MX$0.000000002726036976724479 MX$0.000000002710327791636299 MX$0.000000002727779559140429 MX$0.000000002727779559140429 MX$4,094 -
Jul-21 2024 MX$0.000000002727779559140429 MX$0.000000002674362297719001 MX$0.000000002727779559140429 MX$0.000000002676995149959129 MX$7,922 -
Jul-20 2024 MX$0.000000002676995149959129 MX$0.000000002669482506013557 MX$0.000000002710041247685182 MX$0.000000002693687973625119 MX$11,546 -
Jul-19 2024 MX$0.000000002693687973625119 MX$0.000000002627635340136278 MX$0.000000002693687973625119 MX$0.00000000266984890810604 MX$6,927 -
Jul-18 2024 MX$0.00000000266984890810604 MX$0.000000002556113079543904 MX$0.000000002904103553543768 MX$0.000000002556113079543904 MX$76,573 -
Jul-17 2024 MX$0.000000002487395456644482 MX$0.000000002418950405241466 MX$0.000000002487395456644482 MX$0.000000002418950405241466 MX$5,131 -
Jul-16 2024 MX$0.000000002375911225746393 MX$0.000000002252703303294055 MX$0.000000002375911225746393 MX$0.000000002252703303294055 MX$5,349 -
Jul-15 2024 MX$0.000000002252703303294055 MX$0.000000002190094102959103 MX$0.000000002252703303294055 MX$0.000000002190094102959103 MX$177 -
Jul-14 2024 MX$0.000000002190094102959103 MX$0.000000002030525685727041 MX$0.000000002215900921870514 MX$0.000000002030525685727041 MX$50,134 -
Jul-13 2024 MX$0.000000002030525685727041 MX$0.000000002030525685727041 MX$0.000000002069375016155848 MX$0.000000002069375016155848 MX$11,804 -
Jul-12 2024 MX$0.000000002069375016155848 MX$0.000000002057065619564408 MX$0.00000000210657962037548 MX$0.000000002103144703544529 MX$23,239 -
Jul-11 2024 MX$0.000000002103144703544529 MX$0.000000002071506963049317 MX$0.000000002103144703544529 MX$0.000000002071506963049317 MX$10,249 -
Jul-10 2024 MX$0.000000002071506963049317 MX$0.000000002035429504716701 MX$0.000000002071506963049317 MX$0.000000002036227225291459 MX$2,369 -
Jul-09 2024 MX$0.000000002036227225291459 MX$0.000000002036227225291459 MX$0.000000002036227225291459 MX$0.000000002036227225291459 - -

President Donald Trump(DON)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、411日間分析、09-06-2023日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 18.31262 MXN.