時価総額 MX$47.21T 0.68%
ボリューム24h MX$2.89T -11.05%
BTC % 50.56% -0.75%
ETH % 16.07% -0.18%
硬貨 28.204 +34
取引所 885
最後の更新 3 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h MXN 大文字 MXN
Jul-23 2024 MX$0.000000002854644161458949 MX$0.00000000271026514190871 MX$0.000000002854644161458949 MX$0.00000000271026514190871 MX$13,471 -
Jul-22 2024 MX$0.00000000271026514190871 MX$0.000000002694646844315606 MX$0.00000000271199764239171 MX$0.00000000271199764239171 MX$4,071 -
Jul-21 2024 MX$0.00000000271199764239171 MX$0.000000002658889433353153 MX$0.00000000271199764239171 MX$0.000000002661507052890649 MX$7,876 -
Jul-20 2024 MX$0.000000002661507052890649 MX$0.000000002654037874305361 MX$0.000000002694361958201086 MX$0.000000002678103298095042 MX$11,479 -
Jul-19 2024 MX$0.000000002678103298095042 MX$0.000000002612432820546649 MX$0.000000002678103298095042 MX$0.00000000265440215653178 MX$6,887 -
Jul-18 2024 MX$0.00000000265440215653178 MX$0.000000002541324361120343 MX$0.000000002887301491823601 MX$0.000000002541324361120343 MX$76,130 -
Jul-17 2024 MX$0.000000002473004312797699 MX$0.000000002404955258974284 MX$0.000000002473004312797699 MX$0.000000002404955258974284 MX$5,101 -
Jul-16 2024 MX$0.000000002362165088144683 MX$0.00000000223967000085104 MX$0.000000002362165088144683 MX$0.00000000223967000085104 MX$5,318 -
Jul-15 2024 MX$0.00000000223967000085104 MX$0.000000002177423034034584 MX$0.00000000223967000085104 MX$0.000000002177423034034584 MX$176 -
Jul-14 2024 MX$0.000000002177423034034584 MX$0.000000002018777820243961 MX$0.000000002203080544301811 MX$0.000000002018777820243961 MX$49,844 -
Jul-13 2024 MX$0.000000002018777820243961 MX$0.000000002018777820243961 MX$0.000000002057402382913761 MX$0.000000002057402382913761 MX$11,736 -
Jul-12 2024 MX$0.000000002057402382913761 MX$0.000000002045164203907181 MX$0.000000002094391735147764 MX$0.00000000209097669146649 MX$23,104 -
Jul-11 2024 MX$0.00000000209097669146649 MX$0.000000002059521995156406 MX$0.00000000209097669146649 MX$0.000000002059521995156406 MX$10,189 -
Jul-10 2024 MX$0.000000002059521995156406 MX$0.000000002023653267563048 MX$0.000000002059521995156406 MX$0.000000002024446372823618 MX$2,355 -
Jul-09 2024 MX$0.000000002024446372823618 MX$0.000000002024446372823618 MX$0.000000002024446372823618 MX$0.000000002024446372823618 - -

President Donald Trump(DON)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、411日間分析、09-06-2023日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 18.20667 MXN.