時価総額 MX$47.21T
0.68%
ボリューム24h MX$2.89T
-11.05%
BTC % 50.56%
-0.75%
ETH % 16.07%
-0.18%
硬貨
28.204
+34
取引所
885
最後の更新
3 分 前
Autenticação Necessária
Por favor, faça login na sua conta para explorar todos os diretórios IPv4 e IPv6 sem limitações e obter acesso completo aos nossos dados.
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
|---|---|---|---|---|---|---|
| Jul-23 2024 | MX$0.000000002854644161458949 | MX$0.00000000271026514190871 | MX$0.000000002854644161458949 | MX$0.00000000271026514190871 | MX$13,471 | - |
| Jul-22 2024 | MX$0.00000000271026514190871 | MX$0.000000002694646844315606 | MX$0.00000000271199764239171 | MX$0.00000000271199764239171 | MX$4,071 | - |
| Jul-21 2024 | MX$0.00000000271199764239171 | MX$0.000000002658889433353153 | MX$0.00000000271199764239171 | MX$0.000000002661507052890649 | MX$7,876 | - |
| Jul-20 2024 | MX$0.000000002661507052890649 | MX$0.000000002654037874305361 | MX$0.000000002694361958201086 | MX$0.000000002678103298095042 | MX$11,479 | - |
| Jul-19 2024 | MX$0.000000002678103298095042 | MX$0.000000002612432820546649 | MX$0.000000002678103298095042 | MX$0.00000000265440215653178 | MX$6,887 | - |
| Jul-18 2024 | MX$0.00000000265440215653178 | MX$0.000000002541324361120343 | MX$0.000000002887301491823601 | MX$0.000000002541324361120343 | MX$76,130 | - |
| Jul-17 2024 | MX$0.000000002473004312797699 | MX$0.000000002404955258974284 | MX$0.000000002473004312797699 | MX$0.000000002404955258974284 | MX$5,101 | - |
| Jul-16 2024 | MX$0.000000002362165088144683 | MX$0.00000000223967000085104 | MX$0.000000002362165088144683 | MX$0.00000000223967000085104 | MX$5,318 | - |
| Jul-15 2024 | MX$0.00000000223967000085104 | MX$0.000000002177423034034584 | MX$0.00000000223967000085104 | MX$0.000000002177423034034584 | MX$176 | - |
| Jul-14 2024 | MX$0.000000002177423034034584 | MX$0.000000002018777820243961 | MX$0.000000002203080544301811 | MX$0.000000002018777820243961 | MX$49,844 | - |
| Jul-13 2024 | MX$0.000000002018777820243961 | MX$0.000000002018777820243961 | MX$0.000000002057402382913761 | MX$0.000000002057402382913761 | MX$11,736 | - |
| Jul-12 2024 | MX$0.000000002057402382913761 | MX$0.000000002045164203907181 | MX$0.000000002094391735147764 | MX$0.00000000209097669146649 | MX$23,104 | - |
| Jul-11 2024 | MX$0.00000000209097669146649 | MX$0.000000002059521995156406 | MX$0.00000000209097669146649 | MX$0.000000002059521995156406 | MX$10,189 | - |
| Jul-10 2024 | MX$0.000000002059521995156406 | MX$0.000000002023653267563048 | MX$0.000000002059521995156406 | MX$0.000000002024446372823618 | MX$2,355 | - |
| Jul-09 2024 | MX$0.000000002024446372823618 | MX$0.000000002024446372823618 | MX$0.000000002024446372823618 | MX$0.000000002024446372823618 | - | - |
President Donald Trump（DON）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、411日間分析、09-06-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 18.20667 MXN.