時価総額 $3.19T
0.04%
ボリューム24h $190.99B
49.35%
BTC % 54.85%
-0.25%
ETH % 11.2%
0.62%
硬貨
33.873
+5
取引所
885
最後の更新
12 秒 前
President Donald J. Trump (PDJT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.00590308 | $0.00565745 | $0.00590308 | $0.00565745 | $13,924 | - |
| Dec-27 2025 | $0.00564739 | $0.00537009 | $0.00564739 | $0.00537009 | $10,897 | - |
| Dec-26 2025 | $0.0053656 | $0.00509964 | $0.0053656 | $0.00509964 | $41,095 | - |
| Dec-25 2025 | $0.00508832 | $0.00487661 | $0.00508832 | $0.00487661 | $16,486 | - |
| Dec-24 2025 | $0.00486835 | $0.00466573 | $0.00486835 | $0.00466573 | $23,682 | - |
| Dec-23 2025 | $0.00465742 | $0.00443612 | $0.00465742 | $0.00443612 | $37,318 | - |
| Dec-22 2025 | $0.00443339 | $0.00423351 | $0.00443339 | $0.00423351 | $36,569 | - |
| Dec-21 2025 | $0.00422094 | $0.00404916 | $0.00422094 | $0.00404916 | $17,998 | - |
| Dec-20 2025 | $0.00404418 | $0.00385366 | $0.00404418 | $0.00385366 | $11,578 | - |
| Dec-19 2025 | $0.00384803 | $0.00368883 | $0.00384803 | $0.00368883 | $51,267 | - |
| Dec-18 2025 | $0.00368069 | $0.00352312 | $0.00368069 | $0.00352312 | $58,435 | - |
| Dec-17 2025 | $0.00351537 | $0.00337139 | $0.00351537 | $0.00337139 | $48,908 | - |
| Dec-16 2025 | $0.00336649 | $0.0032431 | $0.00336649 | $0.0032431 | $43,691 | - |
| Dec-15 2025 | $0.00323321 | $0.00308223 | $0.00323321 | $0.00308223 | $50,881 | - |
| Dec-14 2025 | $0.00307276 | $0.00293813 | $0.00307276 | $0.00293813 | $22,989 | - |