時価総額 $4.19T
1.88%
ボリューム24h $340.97B
39.39%
BTC % 55.11%
0.05%
ETH % 12.19%
1.88%
硬貨
33.534
+17
取引所
885
最後の更新
44 秒 前
President Donald J. Trump (PDJT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00087655 | $0.00083234 | $0.00087655 | $0.00083234 | $207,491 | - |
| Oct-25 2025 | $0.00082864 | $0.00078794 | $0.00082864 | $0.00078794 | $180,527 | - |
| Oct-24 2025 | $0.00078565 | $0.00074541 | $0.00078565 | $0.00074541 | $169,234 | - |
| Oct-23 2025 | $0.00074444 | $0.000713 | $0.00074444 | $0.000713 | $175,602 | - |
| Oct-22 2025 | $0.00071174 | $0.00068035 | $0.00071174 | $0.00068035 | $185,142 | - |
| Oct-21 2025 | $0.00067984 | $0.00065032 | $0.00067984 | $0.00065032 | $183,684 | - |
| Oct-20 2025 | $0.00064864 | $0.00061674 | $0.00064864 | $0.00061674 | $204,621 | - |
| Oct-19 2025 | $0.0006153 | $0.00058305 | $0.0006153 | $0.00058305 | $194,667 | - |
| Oct-18 2025 | $0.00058237 | $0.00055723 | $0.00058237 | $0.00055723 | $205,582 | - |
| Oct-17 2025 | $0.00055602 | $0.00053492 | $0.00055602 | $0.00053492 | $210,856 | - |
| Oct-16 2025 | $0.00053344 | $0.00051129 | $0.00053344 | $0.00051129 | $212,868 | - |
| Oct-15 2025 | $0.00051033 | $0.00049007 | $0.00051033 | $0.00049007 | $210,047 | - |
| Oct-14 2025 | $0.0004889 | $0.00046896 | $0.0004889 | $0.00046896 | $204,922 | - |
| Oct-13 2025 | $0.00046779 | $0.00044766 | $0.00046779 | $0.00044766 | $207,246 | - |
| Oct-12 2025 | $0.00044685 | $0.00042852 | $0.00044685 | $0.00042852 | $193,118 | - |