時価総額 $2.59T
0.6%
ボリューム24h $180.93B
-26.16%
BTC % 53.93%
0%
ETH % 9.95%
0.3%
硬貨
34.359
+2
取引所
885
最後の更新
49 秒 前
President Donald J. Trump (PDJT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.253634 | $0.243021 | $0.253634 | $0.243021 | $28,341 | - |
| Mar-18 2026 | $0.242734 | $0.231357 | $0.242734 | $0.231357 | $29,665 | - |
| Mar-17 2026 | $0.230917 | $0.22001 | $0.230917 | $0.22001 | $32,793 | - |
| Mar-16 2026 | $0.219501 | $0.210309 | $0.219501 | $0.210309 | $43,246 | - |
| Mar-15 2026 | $0.209814 | $0.200596 | $0.209814 | $0.200596 | $15,861 | - |
| Mar-14 2026 | $0.200222 | $0.191683 | $0.200222 | $0.191683 | $12,809 | - |
| Mar-13 2026 | $0.191005 | $0.18309 | $0.191005 | $0.18309 | $40,988 | - |
| Mar-12 2026 | $0.182836 | $0.173519 | $0.182836 | $0.173519 | $25,398 | - |
| Mar-11 2026 | $0.173188 | $0.165933 | $0.173188 | $0.165933 | $28,490 | - |
| Mar-10 2026 | $0.165861 | $0.157938 | $0.165861 | $0.157938 | $35,898 | - |
| Mar-09 2026 | $0.157758 | $0.149919 | $0.157758 | $0.149919 | $34,563 | - |
| Mar-08 2026 | $0.149809 | $0.143378 | $0.149809 | $0.143378 | $22,552 | - |
| Mar-07 2026 | $0.1431 | $0.137754 | $0.1431 | $0.137754 | $13,857 | - |
| Mar-06 2026 | $0.137427 | $0.131935 | $0.137427 | $0.131935 | $29,401 | - |
| Mar-05 2026 | $0.131772 | $0.125926 | $0.131772 | $0.125926 | $34,208 | - |