時価総額 $2.63T
0.05%
ボリューム24h $187.61B
-28.38%
BTC % 54.78%
0.54%
ETH % 10.07%
-0.99%
硬貨
34.477
+5
取引所
885
最後の更新
43 秒 前
President Donald J. Trump (PDJT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.635964 | $0.608481 | $0.635964 | $0.608481 | $27,899 | - |
| Apr-07 2026 | $0.607176 | $0.578137 | $0.607176 | $0.578137 | $23,687 | - |
| Apr-06 2026 | $0.576675 | $0.55226 | $0.576675 | $0.55226 | $23,976 | - |
| Apr-05 2026 | $0.550591 | $0.525999 | $0.550591 | $0.525999 | $9,688 | - |
| Apr-04 2026 | $0.525074 | $0.504705 | $0.525074 | $0.504705 | $6,631 | - |
| Apr-03 2026 | $0.503463 | $0.479803 | $0.503463 | $0.479803 | $10,734 | - |
| Apr-02 2026 | $0.478544 | $0.456761 | $0.478544 | $0.456761 | $21,392 | - |
| Apr-01 2026 | $0.455289 | $0.436174 | $0.455289 | $0.436174 | $22,141 | - |
| Mar-31 2026 | $0.43626 | $0.419924 | $0.43626 | $0.419924 | $24,324 | - |
| Mar-30 2026 | $0.41983 | $0.400539 | $0.41983 | $0.400539 | $20,394 | - |
| Mar-29 2026 | $0.399954 | $0.383566 | $0.399954 | $0.383566 | $9,685 | - |
| Mar-28 2026 | $0.382422 | $0.36669 | $0.382422 | $0.36669 | $10,801 | - |
| Mar-27 2026 | $0.365656 | $0.348662 | $0.365656 | $0.348662 | $28,674 | - |
| Mar-26 2026 | $0.348115 | $0.33358 | $0.348115 | $0.33358 | $23,702 | - |
| Mar-25 2026 | $0.332905 | $0.32073 | $0.332905 | $0.32073 | $20,902 | - |