時価総額 $2.58T
0.51%
ボリューム24h $277.27B
-65.43%
BTC % 53.47%
-1.87%
ETH % 9.71%
1.23%
硬貨
34.202
+2
取引所
885
最後の更新
2 分 前
President Donald J. Trump (PDJT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.039697 | $0.038069 | $0.039703 | $0.038069 | $78,985 | - |
| Feb-06 2026 | $0.037959 | $0.036495 | $0.037959 | $0.036495 | $148,700 | - |
| Feb-05 2026 | $0.036402 | $0.035026 | $0.036402 | $0.035026 | $153,803 | - |
| Feb-04 2026 | $0.034967 | $0.033236 | $0.034967 | $0.033236 | $77,404 | - |
| Feb-03 2026 | $0.033186 | $0.031713 | $0.033186 | $0.031713 | $80,738 | - |
| Feb-02 2026 | $0.031655 | $0.030124 | $0.031655 | $0.030124 | $92,951 | - |
| Feb-01 2026 | $0.030062 | $0.028756 | $0.030062 | $0.028756 | $58,254 | - |
| Jan-31 2026 | $0.028709 | $0.027339 | $0.028709 | $0.027339 | $80,983 | - |
| Jan-30 2026 | $0.027299 | $0.02613 | $0.027299 | $0.02613 | $73,562 | - |
| Jan-29 2026 | $0.026091 | $0.024956 | $0.026091 | $0.024956 | $58,939 | - |
| Jan-28 2026 | $0.024899 | $0.0238 | $0.024899 | $0.0238 | $35,608 | - |
| Jan-27 2026 | $0.02375 | $0.022705 | $0.02375 | $0.022705 | $37,492 | - |
| Jan-26 2026 | $0.022655 | $0.021726 | $0.022655 | $0.021726 | $44,748 | - |
| Jan-25 2026 | $0.021694 | $0.020705 | $0.021694 | $0.020705 | $33,328 | - |
| Jan-24 2026 | $0.020686 | $0.01979 | $0.020686 | $0.01979 | $11,550 | - |