時価総額 $2.37T
-6.3%
ボリューム24h $204.70B
3.14%
BTC % 53.58%
-0.29%
ETH % 9.42%
-3.5%
硬貨
34.284
+6
取引所
885
最後の更新
2 分 前
President Donald J. Trump (PDJT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.098689 | $0.094528 | $0.098689 | $0.094528 | $36,153 | - |
| Feb-26 2026 | $0.094265 | $0.090009 | $0.094265 | $0.090009 | $38,854 | - |
| Feb-25 2026 | $0.089725 | $0.086066 | $0.089725 | $0.086066 | $54,822 | - |
| Feb-24 2026 | $0.085885 | $0.082044 | $0.085885 | $0.082044 | $35,973 | - |
| Feb-23 2026 | $0.081959 | $0.078414 | $0.081959 | $0.078414 | $51,934 | - |
| Feb-22 2026 | $0.078282 | $0.075086 | $0.078282 | $0.075086 | $13,300 | - |
| Feb-21 2026 | $0.074948 | $0.071884 | $0.074948 | $0.071884 | $14,904 | - |
| Feb-20 2026 | $0.071743 | $0.069222 | $0.071743 | $0.069222 | $42,352 | - |
| Feb-19 2026 | $0.069093 | $0.065875 | $0.069093 | $0.065875 | $24,760 | - |
| Feb-18 2026 | $0.065705 | $0.062705 | $0.065705 | $0.062705 | $27,542 | - |
| Feb-17 2026 | $0.06259 | $0.059799 | $0.06259 | $0.059799 | $28,513 | - |
| Feb-16 2026 | $0.059654 | $0.057175 | $0.059654 | $0.057175 | $27,200 | - |
| Feb-15 2026 | $0.056986 | $0.054695 | $0.056986 | $0.054695 | $42,664 | - |
| Feb-14 2026 | $0.054687 | $0.052311 | $0.054687 | $0.052311 | $25,428 | - |
| Feb-13 2026 | $0.052155 | $0.049825 | $0.052155 | $0.049825 | $37,828 | - |