時価総額 $4.18T
1.73%
ボリューム24h $338.31B
39.5%
BTC % 55.14%
0.03%
ETH % 12.18%
1.97%
硬貨
33.534
+17
取引所
885
最後の更新
3 分 前
Predictcoin (PRED) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.027675 | $0.027675 | $0.027675 | $0.027675 | - | - |
| Oct-25 2025 | $0.027675 | $0.027675 | $0.027675 | $0.027675 | - | - |
| Oct-24 2025 | $0.027675 | $0.027638 | $0.027675 | $0.027638 | - | - |
| Oct-23 2025 | $0.027638 | $0.02726 | $0.029408 | $0.029408 | - | - |
| Oct-22 2025 | $0.029408 | $0.029408 | $0.029671 | $0.029671 | - | - |
| Oct-21 2025 | $0.029671 | $0.029671 | $0.029671 | $0.029671 | - | - |
| Oct-20 2025 | $0.029671 | $0.029671 | $0.029671 | $0.029671 | - | - |
| Oct-19 2025 | $0.029671 | $0.029187 | $0.029671 | $0.029187 | - | - |
| Oct-18 2025 | $0.029187 | $0.029187 | $0.029347 | $0.029347 | - | - |
| Oct-17 2025 | $0.029347 | $0.029347 | $0.031746 | $0.031746 | - | - |
| Oct-16 2025 | $0.031746 | $0.031746 | $0.031746 | $0.031746 | - | - |
| Oct-15 2025 | $0.031746 | $0.031746 | $0.031746 | $0.031746 | - | - |
| Oct-14 2025 | $0.031746 | $0.031746 | $0.032786 | $0.032786 | - | - |
| Oct-13 2025 | $0.032786 | $0.032777 | $0.03445 | $0.032777 | $1 | - |
| Oct-12 2025 | $0.032777 | $0.030855 | $0.032777 | $0.030855 | - | - |