時価総額 $4.01T
1.47%
ボリューム24h $399.64B
-3%
BTC % 58.61%
-0.99%
ETH % 10.03%
4.58%
硬貨
32.452
+15
取引所
885
最後の更新
49 秒 前
Predictcoin (PRED) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-16 2025 | $0.0084793 | $0.00828684 | $0.00961577 | $0.00961577 | - | - |
| Jul-15 2025 | $0.00961577 | $0.00708005 | $0.012625 | $0.012625 | - | - |
| Jul-14 2025 | $0.012685 | $0.012656 | $0.012685 | $0.012656 | - | - |
| Jul-13 2025 | $0.012656 | $0.012656 | $0.018667 | $0.018612 | - | - |
| Jul-12 2025 | $0.018612 | $0.018332 | $0.018612 | $0.018332 | - | - |
| Jul-11 2025 | $0.018332 | $0.018124 | $0.018332 | $0.018124 | - | - |
| Jul-10 2025 | $0.018124 | $0.018124 | $0.018124 | $0.018124 | - | - |
| Jul-09 2025 | $0.018124 | $0.017165 | $0.018124 | $0.017165 | $1 | - |
| Jul-08 2025 | $0.017165 | $0.017165 | $0.017165 | $0.017165 | - | - |
| Jul-07 2025 | $0.017165 | $0.017138 | $0.017165 | $0.017138 | - | - |
| Jul-06 2025 | $0.017138 | $0.017073 | $0.017138 | $0.017073 | - | - |
| Jul-05 2025 | $0.017073 | $0.014344 | $0.017073 | $0.014344 | $3 | - |
| Jul-04 2025 | $0.014344 | $0.014344 | $0.016611 | $0.016611 | $2 | - |
| Jul-03 2025 | $0.016611 | $0.011854 | $0.016708 | $0.011854 | - | - |
| Jul-02 2025 | $0.011854 | $0.011786 | $0.011854 | $0.011786 | - | - |