時価総額 $3.30T
0.26%
ボリューム24h $203.59B
-41.83%
BTC % 54.62%
-0.29%
ETH % 11.41%
0.7%
硬貨
33.807
+1
取引所
885
最後の更新
1 分 前
Predictcoin (PRED) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-13 2025 | $0.017401 | $0.017302 | $0.017401 | $0.017302 | - | - |
| Dec-12 2025 | $0.017302 | $0.017302 | $0.017302 | $0.017302 | - | - |
| Dec-11 2025 | $0.017302 | $0.017302 | $0.017518 | $0.017518 | - | - |
| Dec-10 2025 | $0.017518 | $0.016531 | $0.017518 | $0.016531 | - | - |
| Dec-09 2025 | $0.016531 | $0.015346 | $0.016531 | $0.015346 | - | - |
| Dec-08 2025 | $0.015346 | $0.015346 | $0.015346 | $0.015346 | - | - |
| Dec-07 2025 | $0.015346 | $0.014453 | $0.015346 | $0.014453 | - | - |
| Dec-06 2025 | $0.014453 | $0.014453 | $0.014453 | $0.014453 | - | - |
| Dec-05 2025 | $0.014453 | $0.013968 | $0.014453 | $0.014302 | - | - |
| Dec-04 2025 | $0.014302 | $0.012489 | $0.014302 | $0.012489 | - | - |
| Dec-03 2025 | $0.012489 | $0.012155 | $0.012489 | $0.012155 | - | - |
| Dec-02 2025 | $0.012155 | $0.011887 | $0.012155 | $0.011887 | - | - |
| Dec-01 2025 | $0.011887 | $0.011887 | $0.012459 | $0.012459 | - | - |
| Nov-30 2025 | $0.012459 | $0.012286 | $0.012459 | $0.012286 | - | - |
| Nov-29 2025 | $0.012286 | $0.011523 | $0.012286 | $0.011523 | - | - |