時価総額 $4.58T
1.62%
ボリューム24h $361.77B
0.59%
BTC % 54.34%
-0.31%
ETH % 12.29%
1.13%
硬貨
33.336
+13
取引所
885
最後の更新
3 分 前
Predictcoin (PRED) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.032264 | $0.031628 | $0.032264 | $0.031628 | - | - |
| Oct-04 2025 | $0.031628 | $0.031628 | $0.032997 | $0.032997 | - | - |
| Oct-03 2025 | $0.032997 | $0.031838 | $0.032997 | $0.031838 | - | - |
| Oct-02 2025 | $0.031188 | $0.030469 | $0.031188 | $0.030469 | - | - |
| Oct-01 2025 | $0.030469 | $0.030469 | $0.030469 | $0.030469 | - | - |
| Sep-30 2025 | $0.030469 | $0.030469 | $0.030537 | $0.030537 | $0 | - |
| Sep-29 2025 | $0.030093 | $0.029972 | $0.030093 | $0.029972 | - | - |
| Sep-28 2025 | $0.029972 | $0.029972 | $0.029972 | $0.029972 | - | - |
| Sep-27 2025 | $0.029972 | $0.029205 | $0.029972 | $0.029205 | - | - |
| Sep-26 2025 | $0.029205 | $0.029205 | $0.030096 | $0.030096 | - | - |
| Sep-25 2025 | $0.030096 | $0.030096 | $0.031673 | $0.031673 | - | - |
| Sep-24 2025 | $0.031673 | $0.031673 | $0.031673 | $0.031673 | - | - |
| Sep-23 2025 | $0.031673 | $0.031673 | $0.032617 | $0.031819 | - | - |
| Sep-22 2025 | $0.031819 | $0.031819 | $0.031819 | $0.031819 | - | - |
| Sep-21 2025 | $0.031819 | $0.031819 | $0.03238 | $0.03238 | - | - |