時価総額 $4.12T
0.23%
ボリューム24h $343.19B
-7.34%
BTC % 54.75%
-0.56%
ETH % 12.53%
1.03%
硬貨
32.835
+21
取引所
885
最後の更新
13 秒 前
Predictcoin (PRED) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.023107 | $0.018876 | $0.023107 | $0.020139 | - | - |
| Aug-19 2025 | $0.020139 | $0.020139 | $0.021463 | $0.021463 | - | - |
| Aug-18 2025 | $0.021463 | $0.020978 | $0.021463 | $0.021118 | $0 | - |
| Aug-17 2025 | $0.021118 | $0.015579 | $0.021331 | $0.015838 | - | - |
| Aug-16 2025 | $0.015838 | $0.014475 | $0.015838 | $0.014514 | - | - |
| Aug-15 2025 | $0.014514 | $0.014514 | $0.014597 | $0.014597 | - | - |
| Aug-14 2025 | $0.014597 | $0.014597 | $0.014597 | $0.014597 | - | - |
| Aug-13 2025 | $0.014597 | $0.014459 | $0.014597 | $0.014459 | - | - |
| Aug-12 2025 | $0.014459 | $0.014235 | $0.014459 | $0.014235 | $0 | - |
| Aug-11 2025 | $0.014235 | $0.014167 | $0.014268 | $0.014167 | - | - |
| Aug-10 2025 | $0.014167 | $0.014167 | $0.014167 | $0.014167 | - | - |
| Aug-09 2025 | $0.014245 | $0.011356 | $0.014636 | $0.011356 | - | - |
| Aug-08 2025 | $0.011356 | $0.011244 | $0.011356 | $0.011244 | - | - |
| Aug-07 2025 | $0.011244 | $0.00910985 | $0.012859 | $0.00910985 | - | - |
| Aug-06 2025 | $0.00910985 | $0.00903869 | $0.00910985 | $0.00903869 | - | - |