時価総額 $2.45T
0.05%
ボリューム24h $145.18B
22.9%
BTC % 55.5%
0.39%
ETH % 12.09%
0.41%
硬貨
29.393
+13
取引所
885
最後の更新
3 分 前
Predictcoin (PRED) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-03 2024 | $0.046253 | $0.046253 | $0.0468 | $0.0468 | $0 | - |
| Nov-02 2024 | $0.0468 | $0.0468 | $0.047074 | $0.047074 | $0 | - |
| Nov-01 2024 | $0.047074 | $0.046004 | $0.047074 | $0.046004 | $0 | - |
| Oct-31 2024 | $0.046004 | $0.040019 | $0.046004 | $0.043431 | $2 | - |
| Oct-30 2024 | $0.043431 | $0.043431 | $0.046582 | $0.046582 | $2 | - |
| Oct-29 2024 | $0.046582 | $0.046084 | $0.046582 | $0.046084 | $0 | - |
| Oct-28 2024 | $0.046084 | $0.045577 | $0.046084 | $0.045577 | $0 | - |
| Oct-27 2024 | $0.045577 | $0.045402 | $0.045577 | $0.045402 | $0 | - |
| Oct-26 2024 | $0.045402 | $0.045402 | $0.045905 | $0.045905 | $0 | - |
| Oct-25 2024 | $0.045905 | $0.045704 | $0.045905 | $0.045704 | $0 | - |
| Oct-24 2024 | $0.045704 | $0.045554 | $0.045704 | $0.045554 | $0 | - |
| Oct-23 2024 | $0.045554 | $0.045554 | $0.045831 | $0.045831 | $0 | - |
| Oct-22 2024 | $0.045831 | $0.045719 | $0.052017 | $0.052017 | $2 | - |
| Oct-21 2024 | $0.052017 | $0.052017 | $0.052361 | $0.05211 | $0 | - |
| Oct-20 2024 | $0.051986 | $0.051986 | $0.052089 | $0.052089 | $0 | - |