時価総額 $2.42T
-0.6%
ボリューム24h $100.75B
-30.6%
BTC % 52.56%
0.83%
ETH % 13.75%
-0.43%
硬貨
28.578
+6
取引所
885
最後の更新
3 分 前
Predictcoin (PRED) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $0.174923 | $0.174923 | $0.190263 | $0.190263 | $3 | - |
| Aug-23 2024 | $0.190263 | $0.185075 | $0.190263 | $0.185075 | $9 | - |
| Aug-22 2024 | $0.172619 | $0.169825 | $0.172619 | $0.169825 | $0 | - |
| Aug-21 2024 | $0.169825 | $0.168475 | $0.169825 | $0.168649 | $0 | - |
| Aug-20 2024 | $0.168649 | $0.166498 | $0.168649 | $0.166498 | $0 | - |
| Aug-19 2024 | $0.166498 | $0.165003 | $0.166498 | $0.165003 | $0 | - |
| Aug-18 2024 | $0.165003 | $0.165003 | $0.165003 | $0.165003 | - | - |
| Aug-17 2024 | $0.165003 | $0.161506 | $0.165003 | $0.161506 | $1 | - |
| Aug-16 2024 | $0.161506 | $0.160216 | $0.161506 | $0.160216 | $5 | - |
| Aug-15 2024 | $0.15258 | $0.152466 | $0.186384 | $0.169326 | $24 | - |
| Aug-14 2024 | $0.169326 | $0.143564 | $0.250645 | $0.143564 | $78 | - |
| Aug-13 2024 | $0.143564 | $0.142657 | $0.143564 | $0.142657 | $0 | - |
| Aug-12 2024 | $0.142657 | $0.142052 | $0.142657 | $0.142052 | $0 | - |
| Aug-11 2024 | $0.142052 | $0.142052 | $0.144658 | $0.144658 | $1 | - |
| Aug-10 2024 | $0.145093 | $0.14335 | $0.145093 | $0.14335 | $0 | - |