時価総額 €2.21T
0.22%
ボリューム24h €65.31B
-35.43%
BTC % 50.66%
0.21%
ETH % 14.73%
0.06%
硬貨
27.089
+2
取引所
885
最後の更新
40 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-11 2024 | €0.00880408 | €0.00873063 | €0.00885648 | €0.00881003 | €20,641 | - |
May-10 2024 | €0.00878956 | €0.00876696 | €0.01 | €0.00988044 | €68,276 | - |
May-09 2024 | €0.00996241 | €0.00961924 | €0.010039 | €0.00964943 | €41,293 | - |
May-08 2024 | €0.00967061 | €0.00967061 | €0.010525 | €0.010521 | €49,316 | - |
May-07 2024 | €0.010636 | €0.010636 | €0.011366 | €0.011332 | €49,711 | - |
May-06 2024 | €0.011361 | €0.010193 | €0.012783 | €0.010195 | €204,311 | - |
May-05 2024 | €0.0102 | €0.00917669 | €0.010273 | €0.00946686 | €53,549 | - |
May-04 2024 | €0.00943479 | €0.00746228 | €0.00944281 | €0.00746273 | €90,012 | - |
May-03 2024 | €0.00744167 | €0.00668975 | €0.00744167 | €0.00668975 | €24,984 | - |
May-02 2024 | €0.00669398 | €0.00648197 | €0.00676318 | €0.00648215 | €46,678 | - |
May-01 2024 | €0.00647769 | €0.00619191 | €0.00656807 | €0.00656706 | €20,530 | - |
Apr-30 2024 | €0.0065528 | €0.00643537 | €0.00697746 | €0.00693988 | €14,621 | - |
Apr-29 2024 | €0.00686897 | €0.00657899 | €0.00686901 | €0.00682823 | €18,033 | - |
Apr-28 2024 | €0.00688806 | €0.00669457 | €0.0069631 | €0.00669461 | €11,616 | - |
Apr-27 2024 | €0.0067321 | €0.0061888 | €0.0067321 | €0.00628097 | €31,426 | - |
Precipitate.AI(RAIN)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、317日間分析、30-06-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92807 EUR.