時価総額 $2.57T
2.87%
ボリューム24h $188.95B
48.11%
BTC % 54.28%
0.66%
ETH % 10.08%
1.38%
硬貨
34.465
+8
取引所
885
最後の更新
2 分 前
PowerTrade Fuel (PTF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.0023191 | $0.00230904 | $0.00233969 | $0.00233969 | $50,160 | $54,062 |
| Apr-04 2026 | $0.00232972 | $0.00230935 | $0.00233968 | $0.00232956 | $53,034 | $54,309 |
| Apr-03 2026 | $0.00230966 | $0.00230949 | $0.00233964 | $0.00232953 | $54,117 | $53,842 |
| Apr-02 2026 | $0.00231979 | $0.00230892 | $0.00233952 | $0.00231929 | $55,390 | $54,078 |
| Apr-01 2026 | $0.00232946 | $0.00230838 | $0.00233965 | $0.00233774 | $54,400 | $54,303 |
| Mar-31 2026 | $0.00230796 | $0.00230796 | $0.00233806 | $0.00232794 | $54,309 | $53,802 |
| Mar-30 2026 | $0.00233804 | $0.00230794 | $0.00233816 | $0.00232839 | $56,469 | $54,503 |
| Mar-29 2026 | $0.00232849 | $0.00230801 | $0.0023383 | $0.0023383 | $54,344 | $54,281 |
| Mar-28 2026 | $0.00233814 | $0.00230806 | $0.0023387 | $0.00230898 | $48,229 | $54,506 |
| Mar-27 2026 | $0.00233824 | $0.00230862 | $0.00233905 | $0.00230913 | $53,020 | $54,508 |
| Mar-26 2026 | $0.0023385 | $0.00230856 | $0.00233914 | $0.00231902 | $55,326 | $54,514 |
| Mar-25 2026 | $0.00231917 | $0.00231901 | $0.00248937 | $0.00246908 | $48,281 | $54,064 |
| Mar-24 2026 | $0.00244907 | $0.00243881 | $0.00246921 | $0.00245958 | $54,442 | $57,092 |
| Mar-23 2026 | $0.00243924 | $0.00241933 | $0.00247003 | $0.00241986 | $49,589 | $56,863 |
| Mar-22 2026 | $0.00244966 | $0.0024398 | $0.00259997 | $0.00256977 | $54,442 | $57,105 |