時価総額 $3.17T
0.13%
ボリューム24h $180.20B
31.29%
BTC % 55.12%
-0.3%
ETH % 11.14%
-0.09%
硬貨
33.866
+1
取引所
885
最後の更新
21 秒 前
PowerTrade Fuel (PTF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00355785 | $0.00351738 | $0.00355795 | $0.00352727 | $50,756 | $82,939 |
| Dec-24 2025 | $0.00354692 | $0.00351705 | $0.0036954 | $0.00368785 | $53,517 | $82,684 |
| Dec-23 2025 | $0.00369756 | $0.00368825 | $0.00395857 | $0.00393766 | $47,505 | $86,196 |
| Dec-22 2025 | $0.00392716 | $0.00389728 | $0.00417951 | $0.00391781 | $55,118 | $91,548 |
| Dec-21 2025 | $0.00392684 | $0.0023712 | $0.00409098 | $0.00239473 | $86,862 | $91,541 |
| Dec-20 2025 | $0.00239478 | $0.00201483 | $0.00240418 | $0.00213033 | $55,573 | $55,826 |
| Dec-19 2025 | $0.00216479 | $0.00170468 | $0.00224944 | $0.00170468 | $46,138 | $50,465 |
| Dec-18 2025 | $0.00195008 | $0.00185084 | $0.00470843 | $0.00466845 | $46,031 | $45,460 |
| Dec-17 2025 | $0.00465843 | $0.00465843 | $0.00473921 | $0.00470955 | $58,909 | $108,595 |
| Dec-16 2025 | $0.00471967 | $0.00468878 | $0.00473988 | $0.00469992 | $56,211 | $110,023 |
| Dec-15 2025 | $0.00470978 | $0.0046891 | $0.00474116 | $0.00473043 | $54,585 | $109,793 |
| Dec-14 2025 | $0.00470028 | $0.00469044 | $0.00474132 | $0.00473154 | $52,115 | $109,571 |
| Dec-13 2025 | $0.00474113 | $0.00469045 | $0.00474113 | $0.00471073 | $51,450 | $110,523 |
| Dec-12 2025 | $0.00474119 | $0.00469015 | $0.00521113 | $0.00521113 | $52,294 | $110,525 |
| Dec-11 2025 | $0.00521152 | $0.00516072 | $0.00548141 | $0.00548136 | $48,974 | $121,489 |