時価総額 $4.54T
-0.35%
ボリューム24h $305.00B
-4.7%
BTC % 54.51%
0.03%
ETH % 12.16%
0.08%
硬貨
33.333
+11
取引所
885
最後の更新
1 分 前
PowerTrade Fuel (PTF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00846642 | $0.00816201 | $0.011025 | $0.010479 | $48,899 | $197,366 |
| Oct-04 2025 | $0.010463 | $0.00911426 | $0.013545 | $0.00974537 | $84,786 | $243,910 |
| Oct-03 2025 | $0.0098141 | $0.00972381 | $0.00981671 | $0.00979496 | $52,903 | $228,782 |
| Oct-02 2025 | $0.00979407 | $0.00900305 | $0.00979407 | $0.00901599 | $58,068 | $228,315 |
| Oct-01 2025 | $0.00902485 | $0.00787042 | $0.00902585 | $0.00793089 | $55,715 | $210,384 |
| Sep-30 2025 | $0.00790105 | $0.0078609 | $0.00792404 | $0.00787405 | $48,991 | $184,186 |
| Sep-29 2025 | $0.00791346 | $0.00786405 | $0.00883389 | $0.00875257 | $47,520 | $184,475 |
| Sep-28 2025 | $0.00883232 | $0.00707271 | $0.00905202 | $0.0070732 | $54,480 | $205,896 |
| Sep-27 2025 | $0.0070935 | $0.00707327 | $0.00714479 | $0.00710321 | $52,406 | $165,361 |
| Sep-26 2025 | $0.007023 | $0.00697582 | $0.00848544 | $0.00794309 | $47,600 | $163,717 |
| Sep-25 2025 | $0.00795317 | $0.00793194 | $0.011179 | $0.011144 | $41,728 | $185,401 |
| Sep-24 2025 | $0.011183 | $0.011101 | $0.011195 | $0.011101 | $54,973 | $260,709 |
| Sep-23 2025 | $0.011164 | $0.011115 | $0.011979 | $0.011979 | $50,525 | $260,256 |
| Sep-22 2025 | $0.011909 | $0.011822 | $0.014437 | $0.014437 | $47,921 | $277,623 |
| Sep-21 2025 | $0.014367 | $0.014305 | $0.014437 | $0.014308 | $47,592 | $334,932 |