時価総額 $4.19T
4.05%
ボリューム24h $306.21B
45.77%
BTC % 55.14%
-0.12%
ETH % 12.16%
2.96%
硬貨
33.526
+9
取引所
885
最後の更新
1 分 前
PowerTrade Fuel (PTF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00738019 | $0.00738001 | $0.00753206 | $0.00753206 | $46,447 | $172,044 |
| Oct-25 2025 | $0.00752129 | $0.00752116 | $0.00753339 | $0.00752514 | $51,424 | $175,333 |
| Oct-24 2025 | $0.00753286 | $0.0075195 | $0.00753659 | $0.00752526 | $56,347 | $175,603 |
| Oct-23 2025 | $0.00752601 | $0.00738868 | $0.00753709 | $0.00738868 | $52,982 | $175,443 |
| Oct-22 2025 | $0.00738876 | $0.00738876 | $0.00745429 | $0.00742297 | $53,262 | $172,244 |
| Oct-21 2025 | $0.00744126 | $0.0073804 | $0.00745187 | $0.00742273 | $58,232 | $173,468 |
| Oct-20 2025 | $0.00742278 | $0.00738223 | $0.00746257 | $0.00740767 | $53,565 | $173,037 |
| Oct-19 2025 | $0.00745625 | $0.00733867 | $0.00745625 | $0.00735749 | $54,924 | $173,817 |
| Oct-18 2025 | $0.00738782 | $0.00734618 | $0.00744447 | $0.0074229 | $51,147 | $172,222 |
| Oct-17 2025 | $0.00741828 | $0.00731153 | $0.00772238 | $0.00769948 | $51,557 | $172,932 |
| Oct-16 2025 | $0.00768933 | $0.00742976 | $0.00769787 | $0.00743184 | $49,922 | $179,251 |
| Oct-15 2025 | $0.00747039 | $0.00742942 | $0.00750148 | $0.00748064 | $52,099 | $174,147 |
| Oct-14 2025 | $0.00747071 | $0.00743247 | $0.00750291 | $0.00749627 | $52,396 | $174,154 |
| Oct-13 2025 | $0.00745855 | $0.00737197 | $0.0075169 | $0.00738936 | $51,142 | $173,871 |
| Oct-12 2025 | $0.00740827 | $0.00738214 | $0.00756855 | $0.0075023 | $40,926 | $172,699 |