時価総額 $3.41T
-2.16%
ボリューム24h $234.61B
-47.58%
BTC % 55.01%
0.07%
ETH % 10.87%
-1.19%
硬貨
33.671
+2
取引所
885
最後の更新
1 分 前
PowerTrade Fuel (PTF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00464097 | $0.00463053 | $0.00576543 | $0.00570544 | $46,510 | $108,188 |
| Nov-14 2025 | $0.00571548 | $0.00570548 | $0.00576961 | $0.00575678 | $48,523 | $133,237 |
| Nov-13 2025 | $0.00571866 | $0.00571866 | $0.00588186 | $0.00583997 | $53,349 | $133,311 |
| Nov-12 2025 | $0.00581921 | $0.00581921 | $0.00588094 | $0.00583787 | $53,781 | $135,655 |
| Nov-11 2025 | $0.00581922 | $0.00581911 | $0.0058805 | $0.00585747 | $51,401 | $135,655 |
| Nov-10 2025 | $0.00587954 | $0.00582087 | $0.00624815 | $0.00611 | $48,734 | $137,061 |
| Nov-09 2025 | $0.0061593 | $0.00610869 | $0.00617005 | $0.00615335 | $49,299 | $143,583 |
| Nov-08 2025 | $0.00614268 | $0.00609484 | $0.00642764 | $0.00638527 | $52,649 | $143,196 |
| Nov-07 2025 | $0.00474434 | $0.00444279 | $0.00646739 | $0.00646739 | $49,828 | $110,598 |
| Nov-06 2025 | $0.00643826 | $0.00641993 | $0.0064799 | $0.00642019 | $57,399 | $150,086 |
| Nov-05 2025 | $0.00647038 | $0.00624857 | $0.00647925 | $0.00625954 | $50,755 | $150,835 |
| Nov-04 2025 | $0.00626293 | $0.00624736 | $0.00631921 | $0.00626845 | $54,822 | $145,999 |
| Nov-03 2025 | $0.0062589 | $0.00624917 | $0.00676196 | $0.00673992 | $54,921 | $145,905 |
| Nov-02 2025 | $0.00675971 | $0.00670772 | $0.00676963 | $0.00671741 | $53,332 | $157,580 |
| Nov-01 2025 | $0.00676728 | $0.00670502 | $0.00676728 | $0.00674474 | $51,803 | $157,756 |