時価総額 $3.46T
-2.2%
ボリューム24h $257.41B
19.92%
BTC % 60.13%
0.31%
ETH % 8.77%
-1.48%
硬貨
32.148
+11
取引所
885
最後の更新
1 分 前
PowerTrade Fuel (PTF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.00932405 | $0.00923072 | $0.00932405 | $0.00929203 | $131,428 | $217,359 |
| Jun-15 2025 | $0.00931194 | $0.00923131 | $0.00931961 | $0.00926119 | $134,821 | $217,076 |
| Jun-14 2025 | $0.0092508 | $0.00923579 | $0.00933732 | $0.00924845 | $136,510 | $215,651 |
| Jun-13 2025 | $0.00928795 | $0.00923582 | $0.00989633 | $0.00987445 | $102,438 | $216,517 |
| Jun-12 2025 | $0.0099019 | $0.00980033 | $0.0099019 | $0.00980198 | $139,548 | $230,829 |
| Jun-11 2025 | $0.00985143 | $0.00979862 | $0.00988826 | $0.00979862 | $134,077 | $229,653 |
| Jun-10 2025 | $0.00979628 | $0.00979628 | $0.00989617 | $0.00985004 | $138,365 | $228,367 |
| Jun-09 2025 | $0.00990048 | $0.00904456 | $0.00990622 | $0.00912404 | $148,308 | $230,796 |
| Jun-08 2025 | $0.00905448 | $0.00904421 | $0.00912576 | $0.00905552 | $138,385 | $211,074 |
| Jun-07 2025 | $0.00904607 | $0.00904607 | $0.00913707 | $0.00904839 | $106,843 | $210,878 |
| Jun-06 2025 | $0.00907658 | $0.00905583 | $0.00962443 | $0.00959608 | $103,676 | $211,590 |
| Jun-05 2025 | $0.00954268 | $0.00952334 | $0.00962178 | $0.00956233 | $134,828 | $222,455 |
| Jun-04 2025 | $0.00958406 | $0.009524 | $0.00977626 | $0.00976514 | $141,127 | $223,420 |
| Jun-03 2025 | $0.00977351 | $0.00967541 | $0.00977418 | $0.00972315 | $135,574 | $227,836 |
| Jun-02 2025 | $0.00977489 | $0.00907546 | $0.00977489 | $0.00912521 | $152,349 | $227,868 |