時価総額 $4.19T 4.05%
ボリューム24h $306.21B 45.77%
BTC % 55.14% -0.12%
ETH % 12.16% 2.96%
硬貨 33.526 +9
取引所 885
最後の更新 1 分 前
PowerTrade Fuel PTF

PowerTrade Fuel (PTF) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-26 2025 $0.00738019 $0.00738001 $0.00753206 $0.00753206 $46,447 $172,044
Oct-25 2025 $0.00752129 $0.00752116 $0.00753339 $0.00752514 $51,424 $175,333
Oct-24 2025 $0.00753286 $0.0075195 $0.00753659 $0.00752526 $56,347 $175,603
Oct-23 2025 $0.00752601 $0.00738868 $0.00753709 $0.00738868 $52,982 $175,443
Oct-22 2025 $0.00738876 $0.00738876 $0.00745429 $0.00742297 $53,262 $172,244
Oct-21 2025 $0.00744126 $0.0073804 $0.00745187 $0.00742273 $58,232 $173,468
Oct-20 2025 $0.00742278 $0.00738223 $0.00746257 $0.00740767 $53,565 $173,037
Oct-19 2025 $0.00745625 $0.00733867 $0.00745625 $0.00735749 $54,924 $173,817
Oct-18 2025 $0.00738782 $0.00734618 $0.00744447 $0.0074229 $51,147 $172,222
Oct-17 2025 $0.00741828 $0.00731153 $0.00772238 $0.00769948 $51,557 $172,932
Oct-16 2025 $0.00768933 $0.00742976 $0.00769787 $0.00743184 $49,922 $179,251
Oct-15 2025 $0.00747039 $0.00742942 $0.00750148 $0.00748064 $52,099 $174,147
Oct-14 2025 $0.00747071 $0.00743247 $0.00750291 $0.00749627 $52,396 $174,154
Oct-13 2025 $0.00745855 $0.00737197 $0.0075169 $0.00738936 $51,142 $173,871
Oct-12 2025 $0.00740827 $0.00738214 $0.00756855 $0.0075023 $40,926 $172,699

PowerTrade Fuel(PTF)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1855日間分析、28-09-2020日から。