時価総額 $3.99T
2.42%
ボリューム24h $364.77B
-37.54%
BTC % 59.18%
-0.91%
ETH % 9.64%
4.25%
硬貨
32.444
+20
取引所
885
最後の更新
3 分 前
PowerTrade Fuel (PTF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.010214 | $0.010168 | $0.011249 | $0.011245 | $48,674 | $238,121 |
| Jul-14 2025 | $0.011227 | $0.011162 | $0.011278 | $0.011185 | $50,979 | $261,736 |
| Jul-13 2025 | $0.011275 | $0.010027 | $0.011275 | $0.01005 | $58,033 | $262,841 |
| Jul-12 2025 | $0.010088 | $0.010037 | $0.010167 | $0.010119 | $52,236 | $235,183 |
| Jul-11 2025 | $0.010078 | $0.00873991 | $0.010296 | $0.0087605 | $59,753 | $234,951 |
| Jul-10 2025 | $0.00876928 | $0.00873834 | $0.00882462 | $0.008803 | $54,177 | $204,426 |
| Jul-09 2025 | $0.00881399 | $0.00874116 | $0.00881399 | $0.00878063 | $49,057 | $205,468 |
| Jul-08 2025 | $0.00877203 | $0.0087512 | $0.00881336 | $0.00875846 | $52,591 | $204,490 |
| Jul-07 2025 | $0.00879788 | $0.00874989 | $0.00883048 | $0.00875584 | $50,649 | $205,093 |
| Jul-06 2025 | $0.00879632 | $0.00874764 | $0.00883736 | $0.00879896 | $58,701 | $205,056 |
| Jul-05 2025 | $0.00884201 | $0.00875837 | $0.00884201 | $0.00879858 | $55,992 | $206,121 |
| Jul-04 2025 | $0.00879985 | $0.00876207 | $0.0088702 | $0.00885266 | $51,200 | $205,139 |
| Jul-03 2025 | $0.00882248 | $0.00874485 | $0.00883357 | $0.0087652 | $55,432 | $205,666 |
| Jul-02 2025 | $0.00875034 | $0.00874644 | $0.00918212 | $0.00899175 | $49,833 | $203,984 |
| Jul-01 2025 | $0.00908806 | $0.00900025 | $0.00940116 | $0.00940101 | $1,281,313 | $211,857 |