時価総額 $2.58T
-7.8%
ボリューム24h $402.64B
17.62%
BTC % 54.49%
-0.56%
ETH % 9.7%
-1.64%
硬貨
34.198
+9
取引所
885
最後の更新
1 分 前
PowerTrade Fuel (PTF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00283398 | $0.00257974 | $0.00289889 | $0.0025895 | $57,451 | $66,065 |
| Feb-03 2026 | $0.00257058 | $0.00256714 | $0.00260265 | $0.00257147 | $48,712 | $59,924 |
| Feb-02 2026 | $0.00257173 | $0.00254722 | $0.00295872 | $0.00295872 | $51,146 | $59,951 |
| Feb-01 2026 | $0.00295745 | $0.00292637 | $0.00296668 | $0.00296668 | $53,292 | $68,943 |
| Jan-31 2026 | $0.00292607 | $0.00292607 | $0.00320473 | $0.003175 | $51,859 | $68,211 |
| Jan-30 2026 | $0.0031852 | $0.00317445 | $0.0032047 | $0.00319452 | $50,390 | $74,252 |
| Jan-29 2026 | $0.0032147 | $0.00319477 | $0.00338643 | $0.0033749 | $52,128 | $74,940 |
| Jan-28 2026 | $0.00338483 | $0.00335487 | $0.0033859 | $0.00335531 | $49,478 | $78,906 |
| Jan-27 2026 | $0.0033858 | $0.00335557 | $0.00338644 | $0.00336645 | $53,886 | $78,929 |
| Jan-26 2026 | $0.00335612 | $0.00335594 | $0.00338663 | $0.00337594 | $52,612 | $78,237 |
| Jan-25 2026 | $0.00335622 | $0.0033544 | $0.00338633 | $0.00336469 | $57,275 | $78,239 |
| Jan-24 2026 | $0.00337487 | $0.00335463 | $0.00338569 | $0.00338569 | $53,307 | $78,674 |
| Jan-23 2026 | $0.00338551 | $0.00335538 | $0.00338638 | $0.00338638 | $51,943 | $78,922 |
| Jan-22 2026 | $0.00335714 | $0.0033564 | $0.0033873 | $0.0033873 | $49,869 | $78,260 |
| Jan-21 2026 | $0.00338723 | $0.00335619 | $0.00338808 | $0.00336625 | $51,964 | $78,962 |