時価総額 $2.48T
-1.34%
ボリューム24h $180.30B
45.81%
BTC % 53.49%
-0.63%
ETH % 12.9%
0.07%
硬貨
29.200
+16
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-22 2024 | $0.9075 | $0.9075 | $0.9075 | $0.9075 | - | - |
Aug-21 2024 | $0.9075 | $0.9075 | $0.9075 | $0.9075 | - | - |
Aug-20 2024 | $0.9075 | $0.9075 | $0.9075 | $0.9075 | - | - |
Aug-19 2024 | $0.9075 | $0.9075 | $0.9075 | $0.9075 | - | - |
Aug-18 2024 | $0.9075 | $0.9075 | $0.9075 | $0.9075 | - | - |
Aug-17 2024 | $0.9075 | $0.9075 | $0.9075 | $0.9075 | - | - |
Aug-16 2024 | $0.9075 | $0.9075 | $0.9075 | $0.9075 | - | - |
Aug-15 2024 | $0.9075 | $0.9075 | $1.1700 | $1.1700 | - | - |
Aug-14 2024 | $1.1700 | $1.1700 | $1.1724 | $1.1724 | $24 | - |
Aug-13 2024 | $1.1724 | $1.1724 | $1.1750 | $1.1750 | $15 | - |
Aug-12 2024 | $1.1750 | $0.91 | $1.1750 | $1.1750 | $18 | - |
Aug-11 2024 | $1.1750 | $1.1750 | $1.1750 | $1.1750 | $16 | - |
Aug-10 2024 | $1.1750 | $1.1750 | $1.1750 | $1.1750 | $14 | - |
Aug-09 2024 | $1.1750 | $1.1750 | $1.2064 | $1.2064 | $38 | - |
Aug-08 2024 | $1.2064 | $1.2064 | $1.2075 | $1.2075 | $22 | - |