時価総額 NZ$4.52T
-0.64%
ボリューム24h NZ$242.66B
-15.12%
BTC % 49.87%
0.16%
ETH % 16.34%
-0.61%
硬貨
27.517
+28
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Jun-05 2024 | NZ$0.011645 | NZ$0.010732 | NZ$0.012289 | NZ$0.011179 | NZ$76,195 | - |
Jun-04 2024 | NZ$0.010926 | NZ$0.010254 | NZ$0.010978 | NZ$0.010671 | NZ$65,687 | - |
Jun-03 2024 | NZ$0.010643 | NZ$0.00956785 | NZ$0.011653 | NZ$0.01031 | NZ$127,079 | - |
Jun-02 2024 | NZ$0.010252 | NZ$0.010147 | NZ$0.011884 | NZ$0.011587 | NZ$121,184 | - |
Jun-01 2024 | NZ$0.011595 | NZ$0.011413 | NZ$0.01371 | NZ$0.013213 | NZ$112,955 | - |
May-31 2024 | NZ$0.013516 | NZ$0.013516 | NZ$0.015236 | NZ$0.014514 | NZ$68,733 | - |
May-30 2024 | NZ$0.014424 | NZ$0.014067 | NZ$0.017207 | NZ$0.015455 | NZ$205,965 | - |
May-29 2024 | NZ$0.015631 | NZ$0.013533 | NZ$0.015631 | NZ$0.014746 | NZ$108,323 | - |
May-28 2024 | NZ$0.014362 | NZ$0.011382 | NZ$0.014362 | NZ$0.012547 | NZ$233,986 | - |
May-27 2024 | NZ$0.011254 | NZ$0.00934896 | NZ$0.011254 | NZ$0.00945783 | NZ$66,498 | - |
May-26 2024 | NZ$0.00949243 | NZ$0.00943997 | NZ$0.010397 | NZ$0.00994621 | NZ$59,862 | - |
May-25 2024 | NZ$0.00984874 | NZ$0.00816233 | NZ$0.00984874 | NZ$0.00912204 | NZ$61,302 | - |
May-24 2024 | NZ$0.00911311 | NZ$0.00856466 | NZ$0.00953511 | NZ$0.00907892 | NZ$44,539 | - |
May-23 2024 | NZ$0.00905981 | NZ$0.00905981 | NZ$0.010011 | NZ$0.010011 | NZ$79,243 | - |
May-22 2024 | NZ$0.010021 | NZ$0.00983216 | NZ$0.011547 | NZ$0.010888 | NZ$108,488 | - |
Pou(POU)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、86日間分析、13-03-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.61499 NZD.