時価総額 $3.52T
0.94%
ボリューム24h $298.64B
-3.72%
BTC % 55.04%
0.98%
ETH % 11.55%
0%
硬貨
34.048
+12
取引所
885
最後の更新
2 分 前
Portal To Bitcoin (PTB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.0026494 | $0.00260407 | $0.00280884 | $0.00270134 | $8,449,415 | $7,098,678 |
| Jan-13 2026 | $0.00276542 | $0.00261521 | $0.00278712 | $0.00261521 | $8,369,742 | $7,248,606 |
| Jan-12 2026 | $0.00261247 | $0.00259237 | $0.00279156 | $0.00267567 | $7,087,318 | $6,743,196 |
| Jan-11 2026 | $0.0026743 | $0.00255033 | $0.00273871 | $0.00255033 | $5,429,632 | $6,902,792 |
| Jan-10 2026 | $0.00252798 | $0.00252798 | $0.00273727 | $0.00263326 | $5,501,412 | $6,525,124 |
| Jan-09 2026 | $0.00266018 | $0.0025002 | $0.00266018 | $0.00253881 | $6,475,453 | $6,866,333 |
| Jan-08 2026 | $0.0025378 | $0.00250231 | $0.00267192 | $0.00254756 | $6,416,982 | $6,550,471 |
| Jan-07 2026 | $0.00259909 | $0.00259909 | $0.00305649 | $0.00293648 | $6,723,715 | $6,642,531 |
| Jan-06 2026 | $0.00293669 | $0.00287066 | $0.00340359 | $0.00298455 | $12,260,678 | $7,374,954 |
| Jan-05 2026 | $0.00298179 | $0.00260817 | $0.0031494 | $0.00260817 | $11,783,528 | $8,045,342 |
| Jan-04 2026 | $0.00261987 | $0.00247378 | $0.00271853 | $0.00256121 | $9,560,581 | $7,068,201 |
| Jan-03 2026 | $0.00253469 | $0.00241798 | $0.00255579 | $0.00254873 | $10,635,126 | $6,838,407 |
| Jan-02 2026 | $0.00254818 | $0.00239569 | $0.00255934 | $0.00246778 | $10,873,692 | $6,871,206 |
| Jan-01 2026 | $0.00245377 | $0.00240888 | $0.00250369 | $0.00250369 | $9,908,425 | $6,616,629 |
| Dec-31 2025 | $0.00250661 | $0.00241207 | $0.0026801 | $0.00265977 | $10,241,293 | $6,764,980 |