時価総額 $2.42T
1.45%
ボリューム24h $183.97B
-12.6%
BTC % 53.79%
0.07%
ETH % 9.42%
1.06%
硬貨
34.259
+5
取引所
885
最後の更新
3 分 前
Portal To Bitcoin (PTB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00124716 | $0.0011934 | $0.00125075 | $0.00124379 | $5,935,754 | $4,678,908 |
| Feb-23 2026 | $0.00124464 | $0.00122281 | $0.00129353 | $0.00128762 | $6,348,209 | $4,566,648 |
| Feb-22 2026 | $0.00129632 | $0.00128812 | $0.00143354 | $0.00138646 | $4,846,487 | $4,695,349 |
| Feb-21 2026 | $0.00138963 | $0.00135226 | $0.00144406 | $0.00137056 | $6,128,666 | $5,033,309 |
| Feb-20 2026 | $0.00134824 | $0.00130254 | $0.00136834 | $0.00131135 | $6,710,544 | $4,883,409 |
| Feb-19 2026 | $0.00130285 | $0.00130285 | $0.00139324 | $0.00134554 | $6,788,547 | $4,664,259 |
| Feb-18 2026 | $0.00136715 | $0.00135242 | $0.00145642 | $0.00145642 | $6,795,293 | $4,798,756 |
| Feb-17 2026 | $0.00146613 | $0.00146613 | $0.00157049 | $0.00156673 | $7,003,584 | $4,992,991 |
| Feb-16 2026 | $0.00162529 | $0.00141676 | $0.00188531 | $0.00141676 | $11,485,007 | $5,321,339 |
| Feb-15 2026 | $0.00138759 | $0.00135604 | $0.00144511 | $0.00137421 | $7,281,772 | $4,536,138 |
| Feb-14 2026 | $0.00138637 | $0.00136941 | $0.00143618 | $0.0014131 | $5,901,105 | $4,458,545 |
| Feb-13 2026 | $0.00141301 | $0.00141301 | $0.00151324 | $0.0014696 | $7,130,423 | $4,544,219 |
| Feb-12 2026 | $0.00146048 | $0.00135809 | $0.00150652 | $0.00137134 | $5,232,481 | $4,543,559 |
| Feb-11 2026 | $0.00137325 | $0.00132345 | $0.0015869 | $0.00154996 | $5,120,628 | $3,997,515 |
| Feb-10 2026 | $0.00153925 | $0.00153232 | $0.00180369 | $0.00177377 | $6,968,796 | $4,480,760 |