時価総額 £1.77T
1.07%
ボリューム24h £91.89B
-11.22%
BTC % 49.78%
-0.38%
ETH % 16.42%
-0.36%
硬貨
28.051
+13
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| Jul-11 2024 | £0.289758 | £0.289758 | £0.304595 | £0.302985 | £7,907,061 | £65,619,634 |
| Jul-10 2024 | £0.301992 | £0.29615 | £0.309218 | £0.296883 | £7,734,616 | £68,201,902 |
| Jul-09 2024 | £0.296716 | £0.284468 | £0.299293 | £0.288941 | £9,388,402 | £66,833,124 |
| Jul-08 2024 | £0.289151 | £0.257113 | £0.303894 | £0.269272 | £17,301,808 | £64,936,813 |
| Jul-07 2024 | £0.269918 | £0.267968 | £0.29415 | £0.273557 | £15,880,921 | £60,519,014 |
| Jul-06 2024 | £0.27644 | £0.23804 | £0.278186 | £0.240557 | £8,821,402 | £61,844,394 |
| Jul-05 2024 | £0.239888 | £0.231418 | £0.262418 | £0.262418 | £19,970,748 | £53,602,306 |
| Jul-04 2024 | £0.27803 | £0.27803 | £0.309789 | £0.309789 | £24,943,121 | £62,034,781 |
| Jul-03 2024 | £0.309376 | £0.308525 | £0.341104 | £0.341104 | £12,534,692 | £68,812,023 |
| Jul-02 2024 | £0.333898 | £0.329189 | £0.341618 | £0.341618 | £9,076,786 | £74,046,923 |
| Jul-01 2024 | £0.344578 | £0.344578 | £0.372548 | £0.361347 | £8,772,250 | £76,118,573 |
| Jun-30 2024 | £0.364392 | £0.341325 | £0.364392 | £0.345734 | £6,990,258 | £79,679,865 |
| Jun-29 2024 | £0.345832 | £0.345832 | £0.364263 | £0.354103 | £5,656,018 | £75,233,598 |
| Jun-28 2024 | £0.353696 | £0.353696 | £0.377501 | £0.374495 | £7,336,661 | £76,419,747 |
| Jun-27 2024 | £0.374936 | £0.356389 | £0.383751 | £0.366534 | £7,686,283 | £80,851,580 |
Portal（PORTAL）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、134日間分析、01-03-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.77048 GBP.