時価総額 €2.38T
0.6%
ボリューム24h €109.33B
-49.57%
BTC % 50.69%
-0.09%
ETH % 17.12%
0.4%
硬貨
27.758
+24
取引所
885
最後の更新
27 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Jun-19 2024 | €0.0042881 | €0.00428719 | €0.00503378 | €0.00503378 | €64,642 | - |
Jun-18 2024 | €0.00503378 | €0.00493849 | €0.00522109 | €0.0052192 | €245,229 | - |
Jun-17 2024 | €0.00522096 | €0.00521924 | €0.00568491 | €0.00568367 | €235,398 | - |
Jun-16 2024 | €0.00568412 | €0.00568282 | €0.00605746 | €0.00605675 | €239,923 | - |
Jun-15 2024 | €0.0062429 | €0.00624241 | €0.00643094 | €0.00643094 | €256,940 | - |
Jun-14 2024 | €0.00642926 | €0.00642774 | €0.00699025 | €0.00698876 | €215,071 | - |
Jun-13 2024 | €0.0068989 | €0.00671125 | €0.00708456 | €0.00671297 | €266,232 | - |
Jun-12 2024 | €0.00671155 | €0.00671076 | €0.00689825 | €0.00680521 | €175,492 | - |
Jun-11 2024 | €0.00689845 | €0.00596164 | €0.00689845 | €0.00596432 | €265,314 | - |
Jun-10 2024 | €0.00596567 | €0.00596449 | €0.00596687 | €0.0059666 | €263,365 | - |
Jun-09 2024 | €0.00596653 | €0.00587316 | €0.00596758 | €0.00587337 | €152,741 | - |
Jun-08 2024 | €0.00587371 | €0.00568518 | €0.00587384 | €0.00577836 | €150,607 | - |
Jun-07 2024 | €0.00577855 | €0.00559004 | €0.00587504 | €0.00587209 | €105,052 | - |
Jun-06 2024 | €0.00587218 | €0.00587137 | €0.00624775 | €0.00624679 | €87,636 | - |
Jun-05 2024 | €0.00624705 | €0.00624444 | €0.00662267 | €0.00662045 | €88,438 | - |
Port Finance(PORT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1043日間分析、12-08-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93239 EUR.