時価総額 $3.46T
6.86%
ボリューム24h $272.83B
-8.12%
BTC % 60.97%
-0.41%
ETH % 8.48%
3.42%
硬貨
32.219
+8
取引所
885
最後の更新
6 秒 前
POPO (POPO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-31 2025 | $0.00000000010173469785139 | $0.00000000010173469785139 | $0.00000000010173469785139 | $0.00000000010173469785139 | - | - |
| Mar-30 2025 | $0.00000000010173469785139 | $0.00000000010173469785139 | $0.00000000010173469785139 | $0.00000000010173469785139 | - | - |
| Mar-29 2025 | $0.00000000010173469785139 | $0.00000000010173469785139 | $0.00000000010173469785139 | $0.00000000010173469785139 | - | - |
| Mar-28 2025 | $0.00000000010173469785139 | $0.00000000010173469785139 | $0.00000000010173469785139 | $0.00000000010173469785139 | - | - |
| Mar-27 2025 | $0.00000000010173469785139 | $0.00000000010173469785139 | $0.00000000010173469785139 | $0.00000000010173469785139 | - | - |
| Mar-26 2025 | $0.00000000010173469785139 | $0.00000000010173469785139 | $0.00000000010173469785139 | $0.00000000010173469785139 | - | - |
| Mar-25 2025 | $0.00000000010173469785139 | $0.00000000010173469785139 | $0.00000000010173469785139 | $0.00000000010173469785139 | - | - |
| Mar-24 2025 | $0.00000000010173469785139 | $0.000000000099446147134046 | $0.00000000010173469785139 | $0.000000000099446147134046 | - | - |
| Mar-23 2025 | $0.000000000099446147134046 | $0.000000000095894317789918 | $0.000000000099446147134046 | $0.000000000095894317789918 | - | - |
| Mar-22 2025 | $0.000000000095894317789918 | $0.000000000095894317789918 | $0.000000000095894317789918 | $0.000000000095894317789918 | - | - |
| Mar-21 2025 | $0.000000000095894317789918 | $0.000000000095894317789918 | $0.000000000095894317789918 | $0.000000000095894317789918 | - | - |
| Mar-20 2025 | $0.000000000095894317789918 | $0.000000000095894317789918 | $0.000000000095894317789918 | $0.000000000095894317789918 | - | - |
| Mar-19 2025 | $0.000000000095894317789918 | $0.000000000094845049748342 | $0.000000000095894317789918 | $0.000000000094845049748342 | - | - |
| Mar-18 2025 | $0.000000000094845049748342 | $0.000000000094845049748342 | $0.000000000094845049748342 | $0.000000000094845049748342 | - | - |
| Mar-17 2025 | $0.000000000094845049748342 | $0.000000000094845049748342 | $0.000000000094845049748342 | $0.000000000094845049748342 | - | - |