時価総額 $2.58T
-1.59%
ボリューム24h $130.82B
15.77%
BTC % 51.83%
-0.07%
ETH % 15.2%
0.32%
硬貨
28.271
+2
取引所
885
最後の更新
15 秒 前
POPO (POPO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.00000000028513764141497 | $0.00000000027930580729857 | $0.00000000028588631086448 | $0.00000000028158493361232 | $1,619 | - |
| Jul-26 2024 | $0.00000000028158493361232 | $0.00000000026142013966856 | $0.00000000028158493361232 | $0.00000000026142013966856 | $413 | - |
| Jul-25 2024 | $0.00000000026142013966856 | $0.00000000026142013966856 | $0.0000000002906054870755 | $0.0000000002906054870755 | $127 | - |
| Jul-24 2024 | $0.0000000002906054870755 | $0.0000000002906054870755 | $0.00000000029875116010646 | $0.00000000029875116010646 | $435 | - |
| Jul-23 2024 | $0.00000000029875116010646 | $0.00000000028596788989434 | $0.00000000029875116010646 | $0.00000000028596788989434 | $569 | - |
| Jul-22 2024 | $0.00000000028596788989434 | $0.00000000028293188989564 | $0.00000000030541711676691 | $0.00000000029686481277342 | $1,712 | - |
| Jul-21 2024 | $0.00000000029686481277342 | $0.000000000278948741860129 | $0.00000000029686481277342 | $0.000000000278948741860129 | $1,721 | - |
| Jul-20 2024 | $0.00000000027507716840084 | $0.00000000027055508379516 | $0.00000000027507716840084 | $0.00000000027055508379516 | $4 | - |
| Jul-19 2024 | $0.00000000027055508379516 | $0.000000000249297001985069 | $0.00000000027055508379516 | $0.000000000249297001985069 | $1,887 | - |
| Jul-18 2024 | $0.000000000249297001985069 | $0.00000000024886192015192 | $0.00000000025222394036848 | $0.00000000025222394036848 | $61 | - |
| Jul-17 2024 | $0.00000000025222394036848 | $0.00000000025222394036848 | $0.00000000025699123429282 | $0.00000000025337335059876 | $339 | - |
| Jul-16 2024 | $0.00000000025337335059876 | $0.00000000025337335059876 | $0.000000000261625089359899 | $0.000000000261625089359899 | $413 | - |
| Jul-15 2024 | $0.000000000261625089359899 | $0.00000000025521910084328 | $0.000000000261625089359899 | $0.00000000025542455000461 | $632 | - |
| Jul-14 2024 | $0.00000000025542455000461 | $0.00000000024426901296335 | $0.00000000025542455000461 | $0.00000000024426901296335 | $738 | - |
| Jul-13 2024 | $0.00000000024426901296335 | $0.00000000022428584121127 | $0.00000000024640517612742 | $0.00000000022428584121127 | $2,730 | - |