時価総額 $2.04T
1.76%
ボリューム24h $89.37B
BTC % 52.27%
-0.42%
ETH % 13.37%
1.34%
硬貨
28.700
+1
取引所
885
最後の更新
3 分 前
POPO (POPO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-06 2024 | $0.00000000020074776616037 | $0.00000000020046063037835 | $0.00000000022429933938484 | $0.00000000022429933938484 | $521 | - |
| Sep-05 2024 | $0.00000000022429933938484 | $0.00000000020519148323285 | $0.00000000022686378846814 | $0.00000000020994946319064 | $1,322 | - |
| Sep-04 2024 | $0.00000000020994946319064 | $0.0000000002015397194538 | $0.00000000020994946319064 | $0.00000000020785400149584 | $18 | - |
| Sep-03 2024 | $0.00000000020785400149584 | $0.00000000020650777115995 | $0.00000000021251829487514 | $0.00000000021103507579882 | $221 | - |
| Sep-02 2024 | $0.00000000021103507579882 | $0.00000000019704889775321 | $0.00000000021103507579882 | $0.00000000019976967259481 | $407 | - |
| Sep-01 2024 | $0.00000000019976967259481 | $0.00000000019550174831016 | $0.00000000020106870843606 | $0.00000000019550174831016 | $240 | - |
| Aug-31 2024 | $0.00000000019550174831016 | $0.00000000019276410322998 | $0.00000000019550174831016 | $0.00000000019276410322998 | $403 | - |
| Aug-30 2024 | $0.00000000019242422162991 | $0.000000000190723150134209 | $0.00000000019242422162991 | $0.000000000190723150134209 | $50 | - |
| Aug-29 2024 | $0.000000000190723150134209 | $0.00000000018697850803527 | $0.00000000019165656750078 | $0.00000000018697850803527 | $181 | - |
| Aug-28 2024 | $0.00000000018697850803527 | $0.00000000018357043970403 | $0.00000000019297091152477 | $0.00000000019297091152477 | $163 | - |
| Aug-27 2024 | $0.00000000019297091152477 | $0.00000000019297091152477 | $0.00000000020684091443186 | $0.00000000020634289773775 | $370 | - |
| Aug-26 2024 | $0.00000000020634289773775 | $0.00000000020634289773775 | $0.00000000021317657849551 | $0.00000000021317657849551 | $95 | - |
| Aug-25 2024 | $0.00000000021483659489238 | $0.00000000021428360974011 | $0.00000000021522012486105 | $0.00000000021522012486105 | $24 | - |
| Aug-24 2024 | $0.00000000021675299542403 | $0.00000000020421135573878 | $0.0000000002170438519165 | $0.00000000020421135573878 | $164 | - |
| Aug-23 2024 | $0.00000000020421135573878 | $0.00000000019807381567364 | $0.00000000020421135573878 | $0.00000000019807381567364 | $527 | - |