時価総額 $2.29T
-0.68%
ボリューム24h $77.33B
BTC % 53.35%
0.05%
ETH % 12.64%
0%
硬貨
29.003
+2
取引所
885
最後の更新
3 分 前
POPO (POPO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.000000000202086329136349 | $0.000000000202086329136349 | $0.00000000020871402517817 | $0.00000000020871402517817 | $136 | - |
| Oct-03 2024 | $0.00000000020871402517817 | $0.00000000020871402517817 | $0.00000000020871402517817 | $0.00000000020871402517817 | - | - |
| Oct-02 2024 | $0.00000000020871402517817 | $0.00000000020871402517817 | $0.00000000022471082434087 | $0.00000000022471082434087 | $80 | - |
| Oct-01 2024 | $0.00000000022471082434087 | $0.00000000022471082434087 | $0.00000000022471082434087 | $0.00000000022471082434087 | - | - |
| Sep-30 2024 | $0.00000000022471082434087 | $0.00000000022471082434087 | $0.00000000022471082434087 | $0.00000000022471082434087 | - | - |
| Sep-29 2024 | $0.00000000022471082434087 | $0.00000000022471082434087 | $0.00000000022875023136466 | $0.00000000022875023136466 | $68 | - |
| Sep-28 2024 | $0.00000000022875023136466 | $0.00000000022875023136466 | $0.0000000002385902654737 | $0.0000000002385902654737 | $340 | - |
| Sep-27 2024 | $0.0000000002385902654737 | $0.00000000021744906935138 | $0.0000000002385902654737 | $0.00000000021744906935138 | $1,457 | - |
| Sep-26 2024 | $0.00000000021744906935138 | $0.00000000021744906935138 | $0.00000000021744906935138 | $0.00000000021744906935138 | - | - |
| Sep-25 2024 | $0.00000000021744906935138 | $0.00000000021744906935138 | $0.00000000022022952431139 | $0.00000000022022952431139 | $159 | - |
| Sep-24 2024 | $0.00000000022022952431139 | $0.00000000022022952431139 | $0.00000000022022952431139 | $0.00000000022022952431139 | - | - |
| Sep-23 2024 | $0.00000000022022952431139 | $0.0000000002151120291845 | $0.00000000022022952431139 | $0.0000000002151120291845 | $73 | - |
| Sep-22 2024 | $0.0000000002151120291845 | $0.00000000020631304026308 | $0.0000000002151120291845 | $0.00000000020631304026308 | $301 | - |
| Sep-21 2024 | $0.00000000020631304026308 | $0.00000000020631304026308 | $0.00000000020631304026308 | $0.00000000020631304026308 | - | - |
| Sep-20 2024 | $0.00000000020631304026308 | $0.00000000019610211635553 | $0.00000000020631304026308 | $0.00000000019610211635553 | $218 | - |