時価総額 $2.56T -3.79%
ボリューム24h $145.45B 20.51%
BTC % 51.13% -1.54%
ETH % 15.61% 1.98%
硬貨 28.302 +24
取引所 885
最後の更新 2 分 前
POPO POPO

POPO (POPO) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Jul-29 2024 $0.00000000029685689523702 $0.00000000028819939190701 $0.00000000029685689523702 $0.00000000028819939190701 $47 -
Jul-28 2024 $0.00000000028819939190701 $0.0000000002847874071682 $0.00000000028903861497372 $0.00000000028540041776584 $105 -
Jul-27 2024 $0.00000000028513764141497 $0.00000000027930580729857 $0.00000000028588631086448 $0.00000000028158493361232 $1,619 -
Jul-26 2024 $0.00000000028158493361232 $0.00000000026142013966856 $0.00000000028158493361232 $0.00000000026142013966856 $413 -
Jul-25 2024 $0.00000000026142013966856 $0.00000000026142013966856 $0.0000000002906054870755 $0.0000000002906054870755 $127 -
Jul-24 2024 $0.0000000002906054870755 $0.0000000002906054870755 $0.00000000029875116010646 $0.00000000029875116010646 $435 -
Jul-23 2024 $0.00000000029875116010646 $0.00000000028596788989434 $0.00000000029875116010646 $0.00000000028596788989434 $569 -
Jul-22 2024 $0.00000000028596788989434 $0.00000000028293188989564 $0.00000000030541711676691 $0.00000000029686481277342 $1,712 -
Jul-21 2024 $0.00000000029686481277342 $0.000000000278948741860129 $0.00000000029686481277342 $0.000000000278948741860129 $1,721 -
Jul-20 2024 $0.00000000027507716840084 $0.00000000027055508379516 $0.00000000027507716840084 $0.00000000027055508379516 $4 -
Jul-19 2024 $0.00000000027055508379516 $0.000000000249297001985069 $0.00000000027055508379516 $0.000000000249297001985069 $1,887 -
Jul-18 2024 $0.000000000249297001985069 $0.00000000024886192015192 $0.00000000025222394036848 $0.00000000025222394036848 $61 -
Jul-17 2024 $0.00000000025222394036848 $0.00000000025222394036848 $0.00000000025699123429282 $0.00000000025337335059876 $339 -
Jul-16 2024 $0.00000000025337335059876 $0.00000000025337335059876 $0.000000000261625089359899 $0.000000000261625089359899 $413 -
Jul-15 2024 $0.000000000261625089359899 $0.00000000025521910084328 $0.000000000261625089359899 $0.00000000025542455000461 $632 -

POPO(POPO)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、462日間分析、25-04-2023日から。