時価総額 $2.23T
-2.94%
ボリューム24h $143.39B
11.12%
BTC % 52.84%
-0.54%
ETH % 12.76%
0.15%
硬貨
29.077
+14
取引所
885
最後の更新
52 秒 前
POPO (POPO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-09 2024 | $0.00000000020788247840711 | $0.00000000019866892359095 | $0.00000000020836285631511 | $0.00000000020026467540784 | $1,920 | - |
| Oct-08 2024 | $0.00000000020026467540784 | $0.00000000020026467540784 | $0.00000000020275522178084 | $0.00000000020275522178084 | $16 | - |
| Oct-07 2024 | $0.00000000020275522178084 | $0.000000000198940469247309 | $0.00000000020275522178084 | $0.000000000198940469247309 | $128 | - |
| Oct-06 2024 | $0.00000000019786680923586 | $0.00000000019786680923586 | $0.00000000020048655140851 | $0.00000000019858385395871 | $130 | - |
| Oct-05 2024 | $0.00000000019858385395871 | $0.00000000019858385395871 | $0.000000000202086329136349 | $0.000000000202086329136349 | $133 | - |
| Oct-04 2024 | $0.000000000202086329136349 | $0.000000000202086329136349 | $0.00000000020871402517817 | $0.00000000020871402517817 | $136 | - |
| Oct-03 2024 | $0.00000000020871402517817 | $0.00000000020871402517817 | $0.00000000020871402517817 | $0.00000000020871402517817 | - | - |
| Oct-02 2024 | $0.00000000020871402517817 | $0.00000000020871402517817 | $0.00000000022471082434087 | $0.00000000022471082434087 | $80 | - |
| Oct-01 2024 | $0.00000000022471082434087 | $0.00000000022471082434087 | $0.00000000022471082434087 | $0.00000000022471082434087 | - | - |
| Sep-30 2024 | $0.00000000022471082434087 | $0.00000000022471082434087 | $0.00000000022471082434087 | $0.00000000022471082434087 | - | - |
| Sep-29 2024 | $0.00000000022471082434087 | $0.00000000022471082434087 | $0.00000000022875023136466 | $0.00000000022875023136466 | $68 | - |
| Sep-28 2024 | $0.00000000022875023136466 | $0.00000000022875023136466 | $0.0000000002385902654737 | $0.0000000002385902654737 | $340 | - |
| Sep-27 2024 | $0.0000000002385902654737 | $0.00000000021744906935138 | $0.0000000002385902654737 | $0.00000000021744906935138 | $1,457 | - |
| Sep-26 2024 | $0.00000000021744906935138 | $0.00000000021744906935138 | $0.00000000021744906935138 | $0.00000000021744906935138 | - | - |
| Sep-25 2024 | $0.00000000021744906935138 | $0.00000000021744906935138 | $0.00000000022022952431139 | $0.00000000022022952431139 | $159 | - |