時価総額 $2.27T
5.28%
ボリューム24h $188.30B
-1.03%
BTC % 52.78%
0.56%
ETH % 14%
3.21%
硬貨
28.424
+14
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-08 2024 | $0.00000000018473124178481 | $0.00000000018473124178481 | $0.00000000018473124178481 | $0.00000000018473124178481 | - | - |
Aug-07 2024 | $0.00000000018473124178481 | $0.00000000018473124178481 | $0.00000000021887283162989 | $0.00000000021887283162989 | $373 | - |
Aug-06 2024 | $0.00000000021887283162989 | $0.00000000021887283162989 | $0.00000000021887283162989 | $0.00000000021887283162989 | - | - |
Aug-05 2024 | $0.00000000021887283162989 | $0.00000000021887283162989 | $0.00000000021887283162989 | $0.00000000021887283162989 | - | - |
Aug-04 2024 | $0.00000000021887283162989 | $0.00000000021887283162989 | $0.00000000021918237203379 | $0.00000000021918237203379 | $6 | - |
Aug-03 2024 | $0.00000000021918237203379 | $0.00000000021918237203379 | $0.00000000022854870770104 | $0.00000000022500369233413 | $350 | - |
Aug-02 2024 | $0.00000000022500369233413 | $0.00000000022500369233413 | $0.000000000239420583686979 | $0.000000000239420583686979 | $78 | - |
Aug-01 2024 | $0.00000000025151041776689 | $0.00000000025151041776689 | $0.00000000028698137011989 | $0.00000000028698137011989 | $2,059 | - |
Jul-31 2024 | $0.00000000029213250975293 | $0.00000000029213250975293 | $0.00000000029381337598347 | $0.00000000029381337598347 | $26 | - |
Jul-30 2024 | $0.00000000029381337598347 | $0.00000000029339570037965 | $0.00000000029685689523702 | $0.00000000029685689523702 | $89 | - |
Jul-29 2024 | $0.00000000029685689523702 | $0.00000000028819939190701 | $0.00000000029685689523702 | $0.00000000028819939190701 | $47 | - |
Jul-28 2024 | $0.00000000028819939190701 | $0.0000000002847874071682 | $0.00000000028903861497372 | $0.00000000028540041776584 | $105 | - |
Jul-27 2024 | $0.00000000028513764141497 | $0.00000000027930580729857 | $0.00000000028588631086448 | $0.00000000028158493361232 | $1,619 | - |
Jul-26 2024 | $0.00000000028158493361232 | $0.00000000026142013966856 | $0.00000000028158493361232 | $0.00000000026142013966856 | $413 | - |
Jul-25 2024 | $0.00000000026142013966856 | $0.00000000026142013966856 | $0.0000000002906054870755 | $0.0000000002906054870755 | $127 | - |