時価総額 $2.49T
-1.65%
ボリューム24h $98.53B
-61.14%
BTC % 54.24%
0.22%
ETH % 9.44%
-0.42%
硬貨
34.246
+3
取引所
885
最後の更新
3 分 前
popo (POPO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-21 2026 | $0.000000000021882001615824 | $0.000000000021882001615824 | $0.000000000021882001615824 | $0.000000000021882001615824 | - | - |
| Jan-20 2026 | $0.000000000021882001615824 | $0.000000000021882001615824 | $0.000000000021882001615824 | $0.000000000021882001615824 | - | - |
| Jan-19 2026 | $0.000000000021882001615824 | $0.000000000021882001615824 | $0.000000000021882001615824 | $0.000000000021882001615824 | - | - |
| Jan-18 2026 | $0.000000000021882001615824 | $0.000000000021882001615824 | $0.000000000021882001615824 | $0.000000000021882001615824 | - | - |
| Jan-17 2026 | $0.000000000021882001615824 | $0.000000000021882001615824 | $0.000000000021882001615824 | $0.000000000021882001615824 | - | - |
| Jan-16 2026 | $0.000000000021882001615824 | $0.000000000021882001615824 | $0.000000000021882001615824 | $0.000000000021882001615824 | - | - |
| Jan-15 2026 | $0.000000000021882001615824 | $0.000000000021882001615824 | $0.000000000022043162273287 | $0.000000000022043162273287 | - | - |
| Jan-14 2026 | $0.000000000022043162273287 | $0.000000000022043162273287 | $0.000000000022173378778494 | $0.000000000022173378778494 | - | - |
| Jan-13 2026 | $0.000000000022173378778494 | $0.000000000022173378778494 | $0.000000000022185028713648 | $0.000000000022185028713648 | - | - |
| Jan-12 2026 | $0.000000000022185028713648 | $0.000000000022185028713648 | $0.00000000002228750696001 | $0.00000000002228750696001 | - | - |
| Jan-11 2026 | $0.000000000022215490786031 | $0.000000000022215490786031 | $0.000000000022215490786031 | $0.000000000022215490786031 | - | - |
| Jan-10 2026 | $0.000000000022215490786031 | $0.000000000022215490786031 | $0.000000000022281612900385 | $0.000000000022281612900385 | - | - |
| Jan-09 2026 | $0.000000000022281612900385 | $0.000000000022281612900385 | $0.000000000022408542414031 | $0.000000000022408542414031 | - | - |
| Jan-08 2026 | $0.000000000022408542414031 | $0.000000000022408542414031 | $0.000000000022408542414031 | $0.000000000022408542414031 | - | - |
| Jan-07 2026 | $0.000000000022408542414031 | $0.000000000022408542414031 | $0.000000000022408542414031 | $0.000000000022408542414031 | - | - |