時価総額 $3.26T
3.2%
ボリューム24h $188.55B
-27.92%
BTC % 53.26%
-2.7%
ETH % 10.82%
-3.6%
硬貨
33.830
+11
取引所
885
最後の更新
2 分 前
popo (POPO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.000000000022706274376374 | $0.000000000022706274376374 | $0.000000000022726936548634 | $0.000000000022726936548634 | - | - |
| Dec-15 2025 | $0.000000000022726936548634 | $0.000000000022726936548634 | $0.000000000022838413256638 | $0.000000000022838413256638 | - | - |
| Dec-14 2025 | $0.000000000022838413256638 | $0.000000000022719729012933 | $0.000000000022838413256638 | $0.000000000022719729012933 | - | - |
| Dec-13 2025 | $0.000000000022719729012933 | $0.000000000022719729012933 | $0.000000000022719729012933 | $0.000000000022719729012933 | - | - |
| Dec-12 2025 | $0.000000000022719729012933 | $0.000000000022719729012933 | $0.000000000022790169352011 | $0.000000000022744000427585 | - | - |
| Dec-11 2025 | $0.000000000022744000427585 | $0.00000000002262739120791 | $0.000000000022744000427585 | $0.000000000022639440652117 | - | - |
| Dec-10 2025 | $0.000000000022639440652117 | $0.000000000022639440652117 | $0.000000000022639440652117 | $0.000000000022639440652117 | - | - |
| Dec-09 2025 | $0.000000000022639440652117 | $0.000000000022639440652117 | $0.000000000022639440652117 | $0.000000000022639440652117 | - | - |
| Dec-08 2025 | $0.000000000022639440652117 | $0.000000000022639440652117 | $0.000000000022654903075283 | $0.000000000022654903075283 | - | - |
| Dec-07 2025 | $0.000000000022654903075283 | $0.000000000022654903075283 | $0.000000000022684420354888 | $0.000000000022684420354888 | - | - |
| Dec-06 2025 | $0.000000000022684420354888 | $0.000000000022684420354888 | $0.000000000022716570193279 | $0.000000000022716570193279 | - | - |
| Dec-05 2025 | $0.000000000022716570193279 | $0.000000000022716570193279 | $0.000000000022716570193279 | $0.000000000022716570193279 | - | - |
| Dec-04 2025 | $0.000000000022716570193279 | $0.000000000022716570193279 | $0.000000000022839535273839 | $0.000000000022839535273839 | - | - |
| Dec-03 2025 | $0.000000000022839535273839 | $0.000000000022839535273839 | $0.000000000022858807143003 | $0.000000000022858807143003 | - | - |
| Dec-02 2025 | $0.000000000022858807143003 | $0.000000000022858807143003 | $0.000000000022858807143003 | $0.000000000022858807143003 | - | - |