時価総額 $4.19T 1.88%
ボリューム24h $340.97B 39.39%
BTC % 55.11% 0.05%
ETH % 12.19% 1.88%
硬貨 33.534 +17
取引所 885
最後の更新 2 分 前
popo POPO

popo (POPO) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-26 2025 $0.000000000033015447961494 $0.000000000032853902733595 $0.000000000033159852885965 $0.000000000032868733734098 - -
Oct-25 2025 $0.000000000032868733734098 $0.000000000032868733734098 $0.000000000035637400861801 $0.000000000035637400861801 $278 -
Oct-24 2025 $0.000000000035637400861801 $0.000000000035637400861801 $0.000000000036462661789498 $0.000000000036462661789498 - -
Oct-23 2025 $0.000000000036462661789498 $0.000000000036377098049434 $0.000000000036462661789498 $0.000000000036377098049434 - -
Oct-22 2025 $0.000000000036377098049434 $0.000000000036377098049434 $0.000000000036521243953537 $0.000000000036512300172487 - -
Oct-21 2025 $0.000000000036512300172487 $0.000000000036512151390577 $0.000000000036512300172487 $0.000000000036512151390577 - -
Oct-20 2025 $0.000000000036512151390577 $0.000000000036512151390577 $0.000000000036951126940988 $0.000000000036951126940988 - -
Oct-19 2025 $0.000000000036951126940988 $0.000000000036951126940988 $0.000000000038251167074619 $0.000000000038251167074619 - -
Oct-18 2025 $0.000000000038252677343708 $0.000000000031290090027359 $0.0000000000382854907071 $0.000000000031290090027359 - -
Oct-17 2025 $0.000000000031290090027359 $0.000000000029758654299919 $0.000000000031290090027359 $0.000000000029758654299919 - -
Jan-08 2025 $0.00000000003267137356584 $0.00000000003267137356584 $0.00000000003267137356584 $0.00000000003267137356584 - -
Jan-07 2025 $0.00000000003267137356584 $0.00000000003267137356584 $0.00000000003267137356584 $0.00000000003267137356584 - -
Jan-06 2025 $0.00000000003267137356584 $0.00000000003267137356584 $0.00000000003267137356584 $0.00000000003267137356584 - -
Jan-05 2025 $0.00000000003267137356584 $0.00000000003267137356584 $0.00000000003267137356584 $0.00000000003267137356584 - -
Jan-04 2025 $0.00000000003267137356584 $0.00000000003267137356584 $0.00000000003267137356584 $0.00000000003267137356584 - -

popo(POPO)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、587日間分析、19-03-2024日から。