時価総額 $2.20T
0.73%
ボリューム24h $155.97B
22.77%
BTC % 53.83%
0.87%
ETH % 12.6%
-1.19%
硬貨
28.783
+13
取引所
885
最後の更新
16 秒 前
popo (POPO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.000000000046387197884666 | $0.000000000044738598922903 | $0.000000000049688696531899 | $0.000000000044738598922903 | $2,782 | - |
| Sep-16 2024 | $0.000000000044738598922903 | $0.000000000044344767898481 | $0.000000000044895585543431 | $0.000000000044344767898481 | $181 | - |
| Sep-15 2024 | $0.000000000044344767898481 | $0.000000000044270943846409 | $0.000000000045131695747407 | $0.000000000044294589488995 | $252 | - |
| Sep-14 2024 | $0.000000000044294589488995 | $0.000000000044163433864101 | $0.000000000045351807210844 | $0.000000000044707148911498 | $369 | - |
| Sep-13 2024 | $0.000000000044707148911498 | $0.000000000043517829010713 | $0.000000000044946929101192 | $0.000000000044303256515593 | $649 | - |
| Sep-12 2024 | $0.000000000044303256515593 | $0.000000000044270617291462 | $0.000000000044499347885297 | $0.000000000044485903311163 | $50 | - |
| Sep-11 2024 | $0.000000000044485903311163 | $0.000000000044485903311163 | $0.000000000044710079132588 | $0.000000000044710079132588 | $24 | - |
| Sep-10 2024 | $0.000000000044710079132588 | $0.000000000044612388097401 | $0.000000000047435867755036 | $0.000000000047435867755036 | $553 | - |
| Sep-09 2024 | $0.000000000047435867755036 | $0.000000000045729674570489 | $0.00000000005041243025593 | $0.000000000045729674570489 | $1,842 | - |
| Sep-08 2024 | $0.000000000045729674570489 | $0.000000000045579947744124 | $0.000000000049156146986818 | $0.000000000049156146986818 | $1,174 | - |
| Sep-07 2024 | $0.000000000049285429632733 | $0.00000000004498182019224 | $0.000000000049285429632733 | $0.00000000004624761574451 | $902 | - |
| Sep-06 2024 | $0.00000000004624761574451 | $0.00000000004624761574451 | $0.000000000047227338922563 | $0.000000000047210329325017 | $231 | - |
| Sep-05 2024 | $0.000000000047210329325017 | $0.000000000047210329325017 | $0.000000000047306352453118 | $0.000000000047306352453118 | $6 | - |
| Sep-04 2024 | $0.000000000047306352453118 | $0.000000000047306352453118 | $0.000000000047729850984063 | $0.000000000047719098597437 | $57 | - |
| Sep-03 2024 | $0.000000000047767942286286 | $0.000000000047319513711043 | $0.000000000047767942286286 | $0.00000000004734141347215 | $53 | - |