時価総額 $4.57T
1.46%
ボリューム24h $342.35B
-3.74%
BTC % 54.3%
-0.27%
ETH % 12.25%
0.65%
硬貨
33.336
+13
取引所
885
最後の更新
50 秒 前
popo (POPO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-08 2025 | $0.00000000003267137356584 | $0.00000000003267137356584 | $0.00000000003267137356584 | $0.00000000003267137356584 | - | - |
| Jan-07 2025 | $0.00000000003267137356584 | $0.00000000003267137356584 | $0.00000000003267137356584 | $0.00000000003267137356584 | - | - |
| Jan-06 2025 | $0.00000000003267137356584 | $0.00000000003267137356584 | $0.00000000003267137356584 | $0.00000000003267137356584 | - | - |
| Jan-05 2025 | $0.00000000003267137356584 | $0.00000000003267137356584 | $0.00000000003267137356584 | $0.00000000003267137356584 | - | - |
| Jan-04 2025 | $0.00000000003267137356584 | $0.00000000003267137356584 | $0.00000000003267137356584 | $0.00000000003267137356584 | - | - |
| Jan-03 2025 | $0.00000000003267137356584 | $0.00000000003267137356584 | $0.00000000003267137356584 | $0.00000000003267137356584 | - | - |
| Jan-02 2025 | $0.00000000003267137356584 | $0.00000000003267137356584 | $0.00000000003267137356584 | $0.00000000003267137356584 | - | - |
| Jan-01 2025 | $0.00000000003267137356584 | $0.00000000003267137356584 | $0.00000000003267137356584 | $0.00000000003267137356584 | - | - |
| Dec-31 2024 | $0.00000000003267137356584 | $0.00000000003267137356584 | $0.000000000032678256755418 | $0.000000000032678256755418 | $2 | - |
| Dec-30 2024 | $0.000000000032678256755418 | $0.000000000032678256755418 | $0.000000000032678256755418 | $0.000000000032678256755418 | - | - |
| Dec-29 2024 | $0.000000000032678256755418 | $0.000000000032649892884278 | $0.000000000032678256755418 | $0.000000000032649892884278 | $6 | - |
| Dec-28 2024 | $0.000000000032649892884278 | $0.000000000032649892884278 | $0.000000000032649892884278 | $0.000000000032649892884278 | - | - |
| Dec-27 2024 | $0.000000000032649892884278 | $0.000000000032649892884278 | $0.000000000032649892884278 | $0.000000000032649892884278 | - | - |
| Dec-26 2024 | $0.000000000032649892884278 | $0.000000000032649892884278 | $0.000000000032653571129325 | $0.000000000032653571129325 | - | - |
| Dec-25 2024 | $0.000000000032653571129325 | $0.000000000032653571129325 | $0.000000000032842395378622 | $0.000000000032842395378622 | $23 | - |