時価総額 $3.35T
-0.13%
ボリューム24h $372.35B
11.72%
BTC % 54.56%
0.27%
ETH % 10.82%
-2.86%
硬貨
33.685
+4
取引所
885
最後の更新
3 分 前
popo (POPO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.000000000023076532529635 | $0.000000000023076532529635 | $0.000000000023076532529635 | $0.000000000023076532529635 | - | - |
| Nov-18 2025 | $0.000000000023076532529635 | $0.000000000023076532529635 | $0.000000000023076532529635 | $0.000000000023076532529635 | - | - |
| Nov-17 2025 | $0.000000000023076532529635 | $0.000000000023076532529635 | $0.000000000023197409571838 | $0.000000000023197409571838 | - | - |
| Nov-16 2025 | $0.000000000023197409571838 | $0.000000000023197409571838 | $0.000000000023197409571838 | $0.000000000023197409571838 | - | - |
| Nov-15 2025 | $0.000000000023197409571838 | $0.000000000023197409571838 | $0.000000000023197409571838 | $0.000000000023197409571838 | - | - |
| Nov-14 2025 | $0.000000000023197409571838 | $0.000000000023197409571838 | $0.000000000023197409571838 | $0.000000000023197409571838 | - | - |
| Nov-13 2025 | $0.000000000023197409571838 | $0.000000000023197409571838 | $0.000000000023197409571838 | $0.000000000023197409571838 | - | - |
| Nov-12 2025 | $0.000000000023197409571838 | $0.000000000023178139990778 | $0.000000000023197409571838 | $0.000000000023178139990778 | - | - |
| Nov-11 2025 | $0.000000000023178139990778 | $0.000000000023096191919421 | $0.000000000023178139990778 | $0.000000000023096191919421 | - | - |
| Nov-10 2025 | $0.000000000023096191919421 | $0.000000000023096191919421 | $0.000000000023096191919421 | $0.000000000023096191919421 | - | - |
| Nov-09 2025 | $0.000000000023427410381589 | $0.000000000023427410381589 | $0.000000000023714790924875 | $0.000000000023714790924875 | - | - |
| Nov-08 2025 | $0.000000000023714790924875 | $0.000000000023714790924875 | $0.000000000023714790924875 | $0.000000000023714790924875 | - | - |
| Nov-07 2025 | $0.000000000023550838926865 | $0.000000000023132730820937 | $0.000000000023550838926865 | $0.000000000023132730820937 | - | - |
| Nov-06 2025 | $0.000000000023132730820937 | $0.000000000023132730820937 | $0.000000000023132730820937 | $0.000000000023132730820937 | - | - |
| Nov-05 2025 | $0.000000000023132730820937 | $0.000000000023132730820937 | $0.000000000023132730820937 | $0.000000000023132730820937 | - | - |