時価総額 $2.58T
-0.42%
ボリューム24h $147.56B
21.2%
BTC % 51.77%
0.23%
ETH % 15.17%
0.13%
硬貨
28.271
+10
取引所
885
最後の更新
19 秒 前
popo (POPO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.000000000029687868147255 | $0.000000000029644717992601 | $0.000000000029687868147255 | $0.000000000029644717992601 | $6 | - |
| Jul-26 2024 | $0.000000000029644717992601 | $0.000000000029555141918505 | $0.000000000029644717992601 | $0.000000000029555141918505 | $12 | - |
| Jul-25 2024 | $0.000000000029555141918505 | $0.000000000029206281345289 | $0.000000000029555141918505 | $0.000000000029206281345289 | $57 | - |
| Jul-24 2024 | $0.000000000029206281345289 | $0.000000000029123327505567 | $0.000000000029206281345289 | $0.000000000029123327505567 | $6 | - |
| Jul-23 2024 | $0.000000000029123327505567 | $0.000000000028947621307621 | $0.000000000030971761337585 | $0.000000000030080679982568 | $440 | - |
| Jul-22 2024 | $0.000000000030080679982568 | $0.000000000028519260611009 | $0.000000000030080679982568 | $0.000000000028519260611009 | $219 | - |
| Jul-21 2024 | $0.000000000028519260611009 | $0.000000000027831211476203 | $0.00000000003095999127183 | $0.00000000003095999127183 | $524 | - |
| Jul-20 2024 | $0.00000000003095999127183 | $0.00000000003095999127183 | $0.000000000030960659862105 | $0.000000000030960659862105 | $0 | - |
| Jul-19 2024 | $0.000000000030960659862105 | $0.000000000028058719939739 | $0.000000000030967166515107 | $0.000000000028058719939739 | $534 | - |
| Jul-18 2024 | $0.000000000028058719939739 | $0.000000000027849512379952 | $0.000000000028058719939739 | $0.000000000027851035169839 | $201 | - |
| Jul-17 2024 | $0.000000000027851035169839 | $0.000000000027636818596945 | $0.000000000027851035169839 | $0.000000000027636818596945 | $43 | - |
| Jul-16 2024 | $0.000000000027636818596945 | $0.00000000002755527138273 | $0.000000000027636818596945 | $0.00000000002755527138273 | $12 | - |
| Jul-15 2024 | $0.00000000002755527138273 | $0.000000000027536268787888 | $0.00000000002755527138273 | $0.000000000027536268787888 | $0 | - |
| Jul-14 2024 | $0.000000000027536268787888 | $0.000000000027216760731151 | $0.000000000027536268787888 | $0.000000000027229759961163 | $52 | - |
| Jul-13 2024 | $0.000000000027229759961163 | $0.000000000027218797865781 | $0.000000000027239816916978 | $0.000000000027218797865781 | $4 | - |