時価総額 $2.27T
-1.75%
ボリューム24h $133.07B
-0.62%
BTC % 53.13%
-0.03%
ETH % 12.7%
0.23%
硬貨
29.071
+19
取引所
885
最後の更新
14 秒 前
popo (POPO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-09 2024 | $0.000000000042318168994189 | $0.000000000042138820328661 | $0.000000000042318168994189 | $0.000000000042272478860966 | $173 | - |
| Oct-08 2024 | $0.000000000042272478860966 | $0.000000000042272478860966 | $0.000000000042272478860966 | $0.000000000042272478860966 | - | - |
| Oct-07 2024 | $0.000000000042272478860966 | $0.000000000042264564912057 | $0.000000000042489257287338 | $0.000000000042489257287338 | $74 | - |
| Oct-06 2024 | $0.000000000042489257287338 | $0.0000000000424849024286 | $0.000000000042489257287338 | $0.0000000000424849024286 | $1 | - |
| Oct-05 2024 | $0.0000000000424849024286 | $0.000000000042471407254218 | $0.000000000042511420119988 | $0.000000000042511420119988 | $7 | - |
| Oct-04 2024 | $0.000000000042511420119988 | $0.000000000042511420119988 | $0.000000000042592758739347 | $0.000000000042592758739347 | $9 | - |
| Oct-03 2024 | $0.000000000042592758739347 | $0.000000000042592758739347 | $0.000000000042592758739347 | $0.000000000042592758739347 | - | - |
| Oct-02 2024 | $0.000000000042592758739347 | $0.000000000042592758739347 | $0.000000000042594613083255 | $0.000000000042594613083255 | $1 | - |
| Oct-01 2024 | $0.000000000042594613083255 | $0.000000000041981341142192 | $0.000000000042793744620868 | $0.000000000041981341142192 | $212 | - |
| Sep-30 2024 | $0.000000000041981341142192 | $0.000000000041837190698046 | $0.000000000042448063220435 | $0.000000000042448063220435 | $87 | - |
| Sep-29 2024 | $0.000000000042448063220435 | $0.000000000042204057419021 | $0.00000000004245122912044 | $0.000000000042204057419021 | $35 | - |
| Sep-28 2024 | $0.000000000042204057419021 | $0.000000000042204057419021 | $0.000000000042522564643106 | $0.000000000042522564643106 | $40 | - |
| Sep-27 2024 | $0.000000000042507263431412 | $0.000000000042387972652634 | $0.000000000042507263431412 | $0.000000000042387972652634 | $14 | - |
| Sep-26 2024 | $0.000000000042387972652634 | $0.000000000042326673245971 | $0.000000000042387972652634 | $0.000000000042326673245971 | $25 | - |
| Sep-25 2024 | $0.000000000042226980472423 | $0.000000000042226980472423 | $0.000000000043139263456794 | $0.000000000042727444557732 | $284 | - |