時価総額 $2.07T
1.01%
ボリューム24h $78.34B
BTC % 52.16%
-0.34%
ETH % 13.4%
0.14%
硬貨
28.700
+1
取引所
885
最後の更新
54 秒 前
popo (POPO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-07 2024 | $0.000000000049285429632733 | $0.00000000004498182019224 | $0.000000000049285429632733 | $0.00000000004624761574451 | $902 | - |
| Sep-06 2024 | $0.00000000004624761574451 | $0.00000000004624761574451 | $0.000000000047227338922563 | $0.000000000047210329325017 | $231 | - |
| Sep-05 2024 | $0.000000000047210329325017 | $0.000000000047210329325017 | $0.000000000047306352453118 | $0.000000000047306352453118 | $6 | - |
| Sep-04 2024 | $0.000000000047306352453118 | $0.000000000047306352453118 | $0.000000000047729850984063 | $0.000000000047719098597437 | $57 | - |
| Sep-03 2024 | $0.000000000047767942286286 | $0.000000000047319513711043 | $0.000000000047767942286286 | $0.00000000004734141347215 | $53 | - |
| Sep-02 2024 | $0.00000000004734141347215 | $0.000000000047248185370287 | $0.000000000049488138019889 | $0.000000000049488138019889 | $514 | - |
| Sep-01 2024 | $0.000000000049488138019889 | $0.000000000049488138019889 | $0.000000000050431961504845 | $0.000000000049772132600936 | $192 | - |
| Aug-31 2024 | $0.000000000049772132600936 | $0.000000000049710918302763 | $0.000000000050112502560687 | $0.000000000050112502560687 | $184 | - |
| Aug-30 2024 | $0.000000000050091262574416 | $0.000000000049936534644145 | $0.000000000055709181569762 | $0.000000000052143981238165 | $1,742 | - |
| Aug-29 2024 | $0.000000000052068084032059 | $0.00000000004784685391993 | $0.00000000005211568724303 | $0.000000000049029660012041 | $1,261 | - |
| Aug-28 2024 | $0.000000000049029660012041 | $0.000000000046454729742157 | $0.000000000049032064593886 | $0.000000000046494501859124 | $583 | - |
| Aug-27 2024 | $0.000000000046494501859124 | $0.000000000045729558460264 | $0.000000000046511784276103 | $0.00000000004573746501412 | $89 | - |
| Aug-26 2024 | $0.00000000004573746501412 | $0.00000000004573746501412 | $0.000000000045817480663213 | $0.000000000045748314312358 | $18 | - |
| Aug-25 2024 | $0.000000000045748314312358 | $0.000000000045748314312358 | $0.000000000049137565098661 | $0.000000000049137565098661 | $657 | - |
| Aug-24 2024 | $0.000000000049319800403151 | $0.000000000047171693493476 | $0.000000000056251189726629 | $0.000000000048619252877648 | $4,366 | - |