時価総額 $2.50T
0.77%
ボリューム24h $142.37B
-6.09%
BTC % 54.03%
-0.27%
ETH % 12.73%
-0.23%
硬貨
29.183
+17
取引所
885
最後の更新
2 分 前
popo (POPO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.000000000045660577958234 | $0.000000000045660577958234 | $0.000000000045660577958234 | $0.000000000045660577958234 | - | - |
| Oct-17 2024 | $0.000000000045796712006901 | $0.000000000045796712006901 | $0.000000000045796712006901 | $0.000000000045796712006901 | - | - |
| Oct-16 2024 | $0.000000000045796712006901 | $0.000000000043499977656178 | $0.000000000045946137629268 | $0.000000000043499977656178 | $65 | - |
| Oct-15 2024 | $0.000000000043499977656178 | $0.000000000041396393895147 | $0.000000000043499977656178 | $0.000000000041396393895147 | $466 | - |
| Oct-14 2024 | $0.000000000041440572457391 | $0.000000000041440572457391 | $0.000000000041458806579248 | $0.000000000041458806579248 | $1 | - |
| Oct-13 2024 | $0.000000000041458806579248 | $0.000000000041458806579248 | $0.000000000042294305566547 | $0.000000000042294305566547 | $99 | - |
| Oct-12 2024 | $0.000000000042294305566547 | $0.000000000042294305566547 | $0.000000000042294305566547 | $0.000000000042294305566547 | - | - |
| Oct-11 2024 | $0.000000000042294305566547 | $0.000000000042294305566547 | $0.000000000042294305566547 | $0.000000000042294305566547 | - | - |
| Oct-10 2024 | $0.000000000042294305566547 | $0.000000000042294305566547 | $0.000000000042318168994189 | $0.000000000042318168994189 | $3 | - |
| Oct-09 2024 | $0.000000000042318168994189 | $0.000000000042138820328661 | $0.000000000042318168994189 | $0.000000000042272478860966 | $173 | - |
| Oct-08 2024 | $0.000000000042272478860966 | $0.000000000042272478860966 | $0.000000000042272478860966 | $0.000000000042272478860966 | - | - |
| Oct-07 2024 | $0.000000000042272478860966 | $0.000000000042264564912057 | $0.000000000042489257287338 | $0.000000000042489257287338 | $74 | - |
| Oct-06 2024 | $0.000000000042489257287338 | $0.0000000000424849024286 | $0.000000000042489257287338 | $0.0000000000424849024286 | $1 | - |
| Oct-05 2024 | $0.0000000000424849024286 | $0.000000000042471407254218 | $0.000000000042511420119988 | $0.000000000042511420119988 | $7 | - |
| Oct-04 2024 | $0.000000000042511420119988 | $0.000000000042511420119988 | $0.000000000042592758739347 | $0.000000000042592758739347 | $9 | - |