時価総額 $2.45T
-0.8%
ボリューム24h $164.27B
9.34%
BTC % 51.61%
1%
ETH % 15.44%
-0.51%
硬貨
28.349
+27
取引所
885
最後の更新
2 分 前
popo (POPO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-01 2024 | $0.000000000031368334012806 | $0.000000000031360664892832 | $0.000000000031368334012806 | $0.000000000031360664892832 | $0 | - |
| Jul-31 2024 | $0.000000000031360664892832 | $0.000000000031360664892832 | $0.000000000031381069910638 | $0.000000000031381069910638 | $2 | - |
| Jul-30 2024 | $0.000000000031381069910638 | $0.000000000031283117923582 | $0.00000000003139646693478 | $0.000000000031283117923582 | $8 | - |
| Jul-29 2024 | $0.000000000031283117923582 | $0.000000000031283117923582 | $0.000000000035727110403672 | $0.000000000035616319924838 | $647 | - |
| Jul-28 2024 | $0.000000000035616319924838 | $0.000000000029687868147255 | $0.000000000035616319924838 | $0.000000000029687868147255 | $1,189 | - |
| Jul-27 2024 | $0.000000000029687868147255 | $0.000000000029644717992601 | $0.000000000029687868147255 | $0.000000000029644717992601 | $6 | - |
| Jul-26 2024 | $0.000000000029644717992601 | $0.000000000029555141918505 | $0.000000000029644717992601 | $0.000000000029555141918505 | $12 | - |
| Jul-25 2024 | $0.000000000029555141918505 | $0.000000000029206281345289 | $0.000000000029555141918505 | $0.000000000029206281345289 | $57 | - |
| Jul-24 2024 | $0.000000000029206281345289 | $0.000000000029123327505567 | $0.000000000029206281345289 | $0.000000000029123327505567 | $6 | - |
| Jul-23 2024 | $0.000000000029123327505567 | $0.000000000028947621307621 | $0.000000000030971761337585 | $0.000000000030080679982568 | $440 | - |
| Jul-22 2024 | $0.000000000030080679982568 | $0.000000000028519260611009 | $0.000000000030080679982568 | $0.000000000028519260611009 | $219 | - |
| Jul-21 2024 | $0.000000000028519260611009 | $0.000000000027831211476203 | $0.00000000003095999127183 | $0.00000000003095999127183 | $524 | - |
| Jul-20 2024 | $0.00000000003095999127183 | $0.00000000003095999127183 | $0.000000000030960659862105 | $0.000000000030960659862105 | $0 | - |
| Jul-19 2024 | $0.000000000030960659862105 | $0.000000000028058719939739 | $0.000000000030967166515107 | $0.000000000028058719939739 | $534 | - |
| Jul-18 2024 | $0.000000000028058719939739 | $0.000000000027849512379952 | $0.000000000028058719939739 | $0.000000000027851035169839 | $201 | - |