時価総額 $2.28T
0.54%
ボリューム24h $156.34B
-17.21%
BTC % 53.37%
0.18%
ETH % 12.61%
-0.39%
硬貨
28.992
+19
取引所
885
最後の更新
2 分 前
popo (POPO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.000000000042592758739347 | $0.000000000042592758739347 | $0.000000000042592758739347 | $0.000000000042592758739347 | - | - |
| Oct-02 2024 | $0.000000000042592758739347 | $0.000000000042592758739347 | $0.000000000042594613083255 | $0.000000000042594613083255 | $1 | - |
| Oct-01 2024 | $0.000000000042594613083255 | $0.000000000041981341142192 | $0.000000000042793744620868 | $0.000000000041981341142192 | $212 | - |
| Sep-30 2024 | $0.000000000041981341142192 | $0.000000000041837190698046 | $0.000000000042448063220435 | $0.000000000042448063220435 | $87 | - |
| Sep-29 2024 | $0.000000000042448063220435 | $0.000000000042204057419021 | $0.00000000004245122912044 | $0.000000000042204057419021 | $35 | - |
| Sep-28 2024 | $0.000000000042204057419021 | $0.000000000042204057419021 | $0.000000000042522564643106 | $0.000000000042522564643106 | $40 | - |
| Sep-27 2024 | $0.000000000042507263431412 | $0.000000000042387972652634 | $0.000000000042507263431412 | $0.000000000042387972652634 | $14 | - |
| Sep-26 2024 | $0.000000000042387972652634 | $0.000000000042326673245971 | $0.000000000042387972652634 | $0.000000000042326673245971 | $25 | - |
| Sep-25 2024 | $0.000000000042226980472423 | $0.000000000042226980472423 | $0.000000000043139263456794 | $0.000000000042727444557732 | $284 | - |
| Sep-24 2024 | $0.000000000042727444557732 | $0.000000000042727444557732 | $0.000000000044108324728073 | $0.000000000044108324728073 | $274 | - |
| Sep-23 2024 | $0.000000000044108324728073 | $0.000000000044050461774829 | $0.000000000044108324728073 | $0.000000000044050461774829 | $6 | - |
| Sep-22 2024 | $0.000000000044050461774829 | $0.000000000042966778762077 | $0.000000000045532460326315 | $0.000000000045532460326315 | $417 | - |
| Sep-21 2024 | $0.000000000045532460326315 | $0.000000000045449173030124 | $0.000000000045558592128661 | $0.000000000045449173030124 | $8 | - |
| Sep-20 2024 | $0.000000000045449173030124 | $0.000000000044379444785222 | $0.000000000046042476604138 | $0.000000000044635496427145 | $440 | - |
| Sep-19 2024 | $0.000000000044635496427145 | $0.000000000044547604879118 | $0.000000000046469261925374 | $0.000000000045062183623011 | $595 | - |