時価総額 €2.37T
-1.37%
ボリューム24h €160.90B
0.62%
BTC % 50.62%
-1.04%
ETH % 16.22%
2.15%
硬貨
28.189
+25
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Feb-12 2024 | €0.00000000004243941757776 | €0.00000000004243941757776 | €0.00000000004243941757776 | €0.00000000004243941757776 | - | - |
Feb-11 2024 | €0.00000000004243941757776 | €0.00000000004243941757776 | €0.00000000004243941757776 | €0.00000000004243941757776 | - | - |
Feb-10 2024 | €0.00000000004243941757776 | €0.00000000004243941757776 | €0.00000000004243941757776 | €0.00000000004243941757776 | - | - |
Feb-09 2024 | €0.00000000004243941757776 | €0.00000000004243941757776 | €0.00000000004243941757776 | €0.00000000004243941757776 | - | - |
Feb-08 2024 | €0.00000000004243941757776 | €0.00000000004243941757776 | €0.00000000004243941757776 | €0.00000000004243941757776 | - | - |
Feb-07 2024 | €0.00000000004243941757776 | €0.00000000004243941757776 | €0.00000000004243941757776 | €0.00000000004243941757776 | - | - |
Feb-06 2024 | €0.00000000004243941757776 | €0.00000000004243941757776 | €0.00000000004243941757776 | €0.00000000004243941757776 | - | - |
Feb-05 2024 | €0.00000000004243941757776 | €0.00000000004243941757776 | €0.00000000004243941757776 | €0.00000000004243941757776 | - | - |
Feb-04 2024 | €0.00000000004243941757776 | €0.00000000004225665786228 | €0.0000000000424875404799 | €0.00000000004236084332772 | - | - |
Feb-03 2024 | €0.0000000000424067701926 | €0.0000000000424067701926 | €0.00000000008623049516712 | €0.00000000008623049516712 | €12 | - |
Feb-02 2024 | €0.00000000008623049516712 | €0.00000000008623049516712 | €0.00000000008623049516712 | €0.00000000008623049516712 | - | - |
Feb-01 2024 | €0.00000000008623049516712 | €0.00000000008623049516712 | €0.00000000008623049516712 | €0.00000000008623049516712 | - | - |
Jan-31 2024 | €0.00000000008623049516712 | €0.00000000008611750342632 | €0.00000000008672892740232 | €0.00000000008672892740232 | - | - |
Jan-30 2024 | €0.00000000008743215716772 | €0.00000000006387252919146 | €0.00000000008769723416904 | €0.000000000063952211601359 | €135 | - |
Jan-29 2024 | €0.00000000006391569487599 | €0.000000000020959333630559 | €0.00000000006391569487599 | €0.000000000020959333630559 | €9 | - |
Popcat(POPCAT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、92日間分析、23-04-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92193 EUR.