時価総額 $3.34T
-1.68%
ボリューム24h $409.45B
29.67%
BTC % 54.77%
-0.4%
ETH % 10.93%
0.18%
硬貨
33.673
+1
取引所
885
最後の更新
55 秒 前
POP Chain (POP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.506164 | $0.488339 | $0.506164 | $0.490721 | $3,900,189 | - |
| Nov-15 2025 | $0.497156 | $0.490006 | $0.515782 | $0.494218 | $6,715,180 | - |
| Nov-14 2025 | $0.501403 | $0.495949 | $0.552073 | $0.552073 | $3,631,234 | - |
| Nov-13 2025 | $0.54566 | $0.541403 | $0.560947 | $0.5494 | $4,159,649 | - |
| Nov-12 2025 | $0.549388 | $0.469976 | $0.575174 | $0.557157 | $4,894,231 | - |
| Nov-11 2025 | $0.58348 | $0.564024 | $0.753244 | $0.731651 | $4,774,496 | - |
| Nov-10 2025 | $0.737274 | $0.693468 | $0.853737 | $0.853737 | $3,574,903 | - |
| Nov-09 2025 | $0.849504 | $0.849504 | $0.902248 | $0.90006 | $5,172,915 | - |
| Nov-08 2025 | $0.90238 | $0.890492 | $0.933285 | $0.933285 | $7,129,750 | - |
| Nov-07 2025 | $0.936881 | $0.921723 | $0.939201 | $0.937046 | $7,009,604 | - |
| Nov-06 2025 | $0.936549 | $0.917764 | $0.957188 | $0.930165 | $5,870,445 | - |
| Nov-05 2025 | $0.927864 | $0.911073 | $0.979649 | $0.928339 | $5,722,479 | - |
| Nov-04 2025 | $0.917841 | $0.900622 | $0.931345 | $0.926871 | $5,431,156 | - |
| Nov-03 2025 | $0.924607 | $0.863222 | $0.935092 | $0.926986 | $4,862,313 | - |
| Nov-02 2025 | $0.93346 | $0.933099 | $0.9968 | $0.9944 | $4,421,597 | - |