時価総額 $2.56T
3.16%
ボリューム24h $372.57B
-66.57%
BTC % 54.11%
-0.2%
ETH % 9.67%
1.75%
硬貨
34.202
+2
取引所
885
最後の更新
3 分 前
POP Chain (POP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.053726 | $0.052977 | $0.054258 | $0.053304 | $766,652 | - |
| Feb-05 2026 | $0.053555 | $0.052465 | $0.053677 | $0.053007 | $762,359 | - |
| Feb-04 2026 | $0.053416 | $0.051365 | $0.054358 | $0.053092 | $1,016,311 | - |
| Feb-03 2026 | $0.05294 | $0.051325 | $0.069934 | $0.069934 | $868,671 | - |
| Feb-02 2026 | $0.066825 | $0.06678 | $0.090778 | $0.090011 | $974,594 | - |
| Feb-01 2026 | $0.090105 | $0.08999 | $0.100393 | $0.100185 | $898,368 | - |
| Jan-31 2026 | $0.100362 | $0.100147 | $0.101257 | $0.100847 | $1,058,754 | - |
| Jan-30 2026 | $0.100846 | $0.100846 | $0.103459 | $0.103459 | $811,421 | - |
| Jan-29 2026 | $0.103471 | $0.10337 | $0.105771 | $0.104063 | $1,859,446 | - |
| Jan-28 2026 | $0.103992 | $0.103992 | $0.106863 | $0.106123 | $1,744,043 | - |
| Jan-27 2026 | $0.106166 | $0.104925 | $0.106338 | $0.105533 | $1,871,804 | - |
| Jan-26 2026 | $0.105446 | $0.105446 | $0.108359 | $0.108359 | $1,702,037 | - |
| Jan-25 2026 | $0.107999 | $0.107983 | $0.109449 | $0.108175 | $1,669,358 | - |
| Jan-24 2026 | $0.108372 | $0.108013 | $0.109664 | $0.108227 | $1,268,757 | - |
| Jan-23 2026 | $0.108104 | $0.108037 | $0.110796 | $0.109228 | $1,281,122 | - |