時価総額 $3.46T
0.05%
ボリューム24h $122.20B
-38.9%
BTC % 54.85%
-0.12%
ETH % 11.56%
0.69%
硬貨
34.057
+1
取引所
885
最後の更新
2 分 前
POP Chain (POP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.108012 | $0.107949 | $0.129576 | $0.129539 | $1,528,351 | - |
| Jan-16 2026 | $0.129866 | $0.129817 | $0.14485 | $0.139294 | $1,516,972 | - |
| Jan-15 2026 | $0.138719 | $0.138696 | $0.152449 | $0.150266 | $1,439,739 | - |
| Jan-14 2026 | $0.150481 | $0.149677 | $0.16227 | $0.16227 | $1,710,881 | - |
| Jan-13 2026 | $0.161484 | $0.161484 | $0.200374 | $0.1998 | $1,807,771 | - |
| Jan-12 2026 | $0.200075 | $0.199738 | $0.200551 | $0.199846 | $1,789,278 | - |
| Jan-11 2026 | $0.199907 | $0.19981 | $0.200812 | $0.20017 | $1,789,302 | - |
| Jan-10 2026 | $0.200678 | $0.200102 | $0.201732 | $0.20024 | $1,827,000 | - |
| Jan-09 2026 | $0.200231 | $0.200231 | $0.202014 | $0.20034 | $1,787,530 | - |
| Jan-08 2026 | $0.20085 | $0.200207 | $0.204359 | $0.2004 | $1,749,484 | - |
| Jan-07 2026 | $0.200431 | $0.199974 | $0.200947 | $0.200084 | $1,730,109 | - |
| Jan-06 2026 | $0.200595 | $0.19996 | $0.201574 | $0.20086 | $3,181,860 | - |
| Jan-05 2026 | $0.200126 | $0.200126 | $0.201687 | $0.2003 | $2,518,900 | - |
| Jan-04 2026 | $0.200208 | $0.200096 | $0.201226 | $0.200096 | $3,101,421 | - |
| Jan-03 2026 | $0.20044 | $0.200193 | $0.201439 | $0.200747 | $3,319,551 | - |