時価総額 $2.60T
2.37%
ボリューム24h $249.06B
42.46%
BTC % 54.19%
0.64%
ETH % 9.94%
1.3%
硬貨
34.366
+4
取引所
885
最後の更新
1 分 前
POP Chain (POP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.041783 | $0.041299 | $0.042747 | $0.042725 | $2,943,999 | - |
| Mar-21 2026 | $0.042818 | $0.042005 | $0.047278 | $0.047181 | $2,214,716 | - |
| Mar-20 2026 | $0.047251 | $0.044171 | $0.048726 | $0.044573 | $672,091 | - |
| Mar-19 2026 | $0.044331 | $0.042111 | $0.045246 | $0.042747 | $2,388,569 | - |
| Mar-18 2026 | $0.042639 | $0.042587 | $0.043677 | $0.043448 | $1,028,131 | - |
| Mar-17 2026 | $0.043469 | $0.042831 | $0.049684 | $0.049226 | $2,038,278 | - |
| Mar-16 2026 | $0.049936 | $0.046801 | $0.052042 | $0.051549 | $2,246,895 | - |
| Mar-15 2026 | $0.050756 | $0.050336 | $0.053755 | $0.050826 | $3,309,437 | - |
| Mar-14 2026 | $0.050884 | $0.050884 | $0.054678 | $0.054678 | $1,178,700 | - |
| Mar-13 2026 | $0.054734 | $0.045599 | $0.056409 | $0.049597 | $1,461,643 | - |
| Mar-12 2026 | $0.049588 | $0.049588 | $0.054361 | $0.051868 | $50,334 | - |
| Mar-11 2026 | $0.051987 | $0.041743 | $0.054894 | $0.041743 | $2,054,293 | - |
| Mar-10 2026 | $0.041855 | $0.038826 | $0.041855 | $0.038826 | $950,449 | - |
| Mar-09 2026 | $0.038304 | $0.038304 | $0.04596 | $0.04596 | $882,457 | - |
| Mar-08 2026 | $0.046502 | $0.044605 | $0.047117 | $0.044674 | $984,390 | - |