時価総額 $3.46T
-1.45%
ボリューム24h $225.42B
-32.02%
BTC % 55%
0.01%
ETH % 11.51%
-0.26%
硬貨
34.056
+8
取引所
885
最後の更新
3 秒 前
Poor Doge (PDOGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.0000002646 | $0.0000002639 | $0.0000002673 | $0.0000002671 | - | $29,569 |
| Jan-14 2026 | $0.0000002657 | $0.0000002637 | $0.0000002683 | $0.0000002683 | - | $29,691 |
| Jan-13 2026 | $0.0000002676 | $0.0000002618 | $0.0000002676 | $0.0000002657 | - | $29,909 |
| Jan-12 2026 | $0.0000002656 | $0.0000002616 | $0.0000002659 | $0.0000002622 | - | $29,686 |
| Jan-11 2026 | $0.0000002621 | $0.0000002616 | $0.0000002652 | $0.0000002643 | - | $29,289 |
| Jan-10 2026 | $0.0000002642 | $0.0000002623 | $0.0000002658 | $0.0000002643 | - | $29,530 |
| Jan-09 2026 | $0.0000002637 | $0.0000002617 | $0.0000002657 | $0.0000002621 | - | $29,472 |
| Jan-08 2026 | $0.0000002626 | $0.0000002616 | $0.0000002653 | $0.0000002627 | - | $29,345 |
| Jan-07 2026 | $0.0000002655 | $0.0000002612 | $0.0000002663 | $0.0000002663 | - | $29,676 |
| Jan-06 2026 | $0.0000002658 | $0.0000002624 | $0.000000266 | $0.0000002637 | - | $29,710 |
| Jan-05 2026 | $0.0000002656 | $0.0000002619 | $0.0000002657 | $0.0000002622 | - | $29,689 |
| Jan-04 2026 | $0.0000002643 | $0.000000262 | $0.0000002645 | $0.0000002632 | - | $29,545 |
| Jan-03 2026 | $0.0000002624 | $0.0000002595 | $0.0000002634 | $0.0000002601 | - | $29,330 |
| Jan-02 2026 | $0.0000002607 | $0.0000002595 | $0.0000002634 | $0.00000026 | - | $29,132 |
| Jan-01 2026 | $0.0000002596 | $0.0000002588 | $0.0000002621 | $0.0000002596 | - | $29,014 |