時価総額 $3.17T
-1.51%
ボリューム24h $141.71B
-20.66%
BTC % 55.04%
0.16%
ETH % 11.14%
0.35%
硬貨
33.867
+1
取引所
885
最後の更新
3 分 前
Poor Doge (PDOGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.0000002611 | $0.0000002574 | $0.0000002611 | $0.0000002597 | - | $29,181 |
| Dec-25 2025 | $0.0000002573 | $0.0000002573 | $0.0000002612 | $0.0000002587 | - | $28,762 |
| Dec-24 2025 | $0.0000002613 | $0.0000002582 | $0.0000002613 | $0.000000259 | - | $29,201 |
| Dec-23 2025 | $0.0000002584 | $0.0000002584 | $0.0000002615 | $0.0000002595 | - | $28,883 |
| Dec-22 2025 | $0.0000002594 | $0.0000002592 | $0.0000002623 | $0.0000002618 | - | $28,996 |
| Dec-21 2025 | $0.0000002614 | $0.0000002587 | $0.0000002617 | $0.0000002591 | - | $29,211 |
| Dec-20 2025 | $0.0000002595 | $0.000000259 | $0.0000002612 | $0.0000002597 | - | $29,000 |
| Dec-19 2025 | $0.0000002596 | $0.0000002575 | $0.000000261 | $0.0000002581 | - | $29,017 |
| Dec-18 2025 | $0.0000002597 | $0.0000002575 | $0.0000002608 | $0.0000002601 | - | $29,030 |
| Dec-17 2025 | $0.0000002581 | $0.000000258 | $0.0000002628 | $0.0000002625 | - | $28,846 |
| Dec-16 2025 | $0.0000002604 | $0.0000002593 | $0.0000002629 | $0.00000026 | - | $29,107 |
| Dec-15 2025 | $0.0000002617 | $0.0000002585 | $0.0000002642 | $0.0000002608 | - | $29,250 |
| Dec-14 2025 | $0.0000002622 | $0.0000002611 | $0.0000002645 | $0.0000002622 | - | $29,308 |
| Dec-13 2025 | $0.0000002638 | $0.000000261 | $0.0000002646 | $0.0000002611 | - | $29,479 |
| Dec-12 2025 | $0.0000002611 | $0.0000002607 | $0.0000002637 | $0.0000002612 | - | $29,183 |