時価総額 $4.15T
1.69%
ボリューム24h $363.01B
-2.98%
BTC % 54.7%
-0.95%
ETH % 12.53%
2.39%
硬貨
32.826
+12
取引所
885
最後の更新
3 秒 前
Poor Doge (PDOGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0000003302 | $0.0000003277 | $0.0000003315 | $0.0000003312 | - | $36,905 |
| Aug-18 2025 | $0.0000003307 | $0.0000003278 | $0.0000003317 | $0.0000003302 | - | $36,958 |
| Aug-17 2025 | $0.0000003298 | $0.0000003284 | $0.0000003328 | $0.0000003284 | - | $36,864 |
| Aug-16 2025 | $0.0000003288 | $0.0000003279 | $0.0000003311 | $0.0000003284 | - | $36,745 |
| Aug-15 2025 | $0.0000003303 | $0.0000003269 | $0.0000003322 | $0.0000003307 | - | $36,910 |
| Aug-14 2025 | $0.0000003273 | $0.0000003265 | $0.0000003332 | $0.0000003291 | - | $36,584 |
| Aug-13 2025 | $0.0000003298 | $0.000000327 | $0.0000003331 | $0.0000003304 | - | $36,861 |
| Aug-12 2025 | $0.000000331 | $0.0000003251 | $0.000000331 | $0.0000003251 | - | $36,993 |
| Aug-11 2025 | $0.0000003252 | $0.0000003241 | $0.0000003293 | $0.0000003275 | - | $36,339 |
| Aug-10 2025 | $0.0000003251 | $0.0000003244 | $0.0000003291 | $0.0000003276 | - | $36,332 |
| Aug-09 2025 | $0.0000003242 | $0.0000003242 | $0.0000003296 | $0.000000328 | - | $36,233 |
| Aug-08 2025 | $0.0000003251 | $0.0000003235 | $0.0000003279 | $0.0000003266 | - | $36,329 |
| Aug-07 2025 | $0.0000003258 | $0.0000003225 | $0.0000003258 | $0.0000003231 | - | $36,417 |
| Aug-06 2025 | $0.000000323 | $0.0000003212 | $0.0000003249 | $0.0000003212 | - | $36,103 |
| Aug-05 2025 | $0.0000003213 | $0.0000003208 | $0.0000003247 | $0.0000003247 | - | $35,911 |