時価総額 $3.44T
5.51%
ボリューム24h $288.94B
-1.82%
BTC % 60.81%
-0.8%
ETH % 8.47%
3.18%
硬貨
32.220
+9
取引所
885
最後の更新
27 秒 前
Poodl Inu (POODL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00001171 | $0.00001171 | $0.00001171 | $0.00001171 | - | - |
| Jun-21 2025 | $0.00001171 | $0.00001171 | $0.00001171 | $0.00001171 | - | - |
| Jun-20 2025 | $0.00001171 | $0.00001171 | $0.00001256 | $0.00001256 | - | - |
| Jun-19 2025 | $0.00001256 | $0.00001256 | $0.00001256 | $0.00001256 | - | - |
| Jun-18 2025 | $0.00001256 | $0.00001256 | $0.00001256 | $0.00001256 | - | - |
| Jun-17 2025 | $0.00001306 | $0.00001306 | $0.00001368 | $0.00001337 | $1 | - |
| Jun-16 2025 | $0.00001337 | $0.0000133 | $0.00001337 | $0.0000133 | - | - |
| Jun-15 2025 | $0.0000133 | $0.0000133 | $0.00001349 | $0.00001349 | - | - |
| Jun-14 2025 | $0.00001349 | $0.00001349 | $0.00001369 | $0.00001369 | - | - |
| Jun-13 2025 | $0.00001361 | $0.00001361 | $0.000015 | $0.000015 | - | - |
| Jun-12 2025 | $0.000015 | $0.00001481 | $0.000015 | $0.00001481 | - | - |
| Jun-11 2025 | $0.00001481 | $0.00001481 | $0.00001481 | $0.00001481 | - | - |
| Jun-10 2025 | $0.00001481 | $0.00001371 | $0.00001481 | $0.00001371 | - | - |
| Jun-09 2025 | $0.00001371 | $0.00001371 | $0.00001371 | $0.00001371 | - | - |
| Jun-08 2025 | $0.00001371 | $0.00001354 | $0.00001371 | $0.0000136 | - | - |