時価総額 $4.56T
1.2%
ボリューム24h $313.56B
-10.21%
BTC % 54.5%
0.18%
ETH % 12.14%
-0.08%
硬貨
33.334
+11
取引所
885
最後の更新
2 分 前
Poodl Inu (POODL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.0000209 | $0.00002088 | $0.00002099 | $0.00002088 | - | - |
| Oct-04 2025 | $0.00002094 | $0.00002094 | $0.00002111 | $0.00002111 | $56 | - |
| Oct-03 2025 | $0.000021 | $0.00002063 | $0.000021 | $0.00002063 | - | - |
| Oct-02 2025 | $0.00002063 | $0.0000196 | $0.00002063 | $0.0000196 | - | - |
| Oct-01 2025 | $0.0000196 | $0.0000196 | $0.0000196 | $0.0000196 | - | - |
| Sep-30 2025 | $0.0000196 | $0.0000196 | $0.0000196 | $0.0000196 | - | - |
| Sep-29 2025 | $0.0000196 | $0.00001874 | $0.0000196 | $0.00001874 | - | - |
| Sep-28 2025 | $0.00001874 | $0.00001874 | $0.00001893 | $0.00001893 | - | - |
| Sep-27 2025 | $0.00001893 | $0.00001877 | $0.00001893 | $0.00001881 | $8 | - |
| Sep-26 2025 | $0.00001881 | $0.0000185 | $0.0000197 | $0.0000197 | - | - |
| Sep-25 2025 | $0.0000197 | $0.0000197 | $0.0000197 | $0.0000197 | - | - |
| Sep-24 2025 | $0.0000197 | $0.00001968 | $0.0000197 | $0.00001968 | - | - |
| Sep-23 2025 | $0.00001968 | $0.00001968 | $0.00002129 | $0.00002129 | - | - |
| Sep-22 2025 | $0.00002129 | $0.00002129 | $0.00002129 | $0.00002129 | - | - |
| Sep-21 2025 | $0.00002129 | $0.00002129 | $0.00002129 | $0.00002129 | - | - |