時価総額 $4.14T
0.76%
ボリューム24h $353.72B
39.73%
BTC % 55.17%
0.12%
ETH % 12.06%
0.82%
硬貨
33.534
+17
取引所
885
最後の更新
30 秒 前
Poodl Inu (POODL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00001722 | $0.00001722 | $0.00001722 | $0.00001722 | - | - |
| Oct-25 2025 | $0.00001722 | $0.00001722 | $0.00001728 | $0.00001724 | - | - |
| Oct-24 2025 | $0.00001724 | $0.000017 | $0.00001733 | $0.000017 | $143 | - |
| Oct-23 2025 | $0.000017 | $0.000017 | $0.00001775 | $0.00001775 | - | - |
| Oct-22 2025 | $0.00001775 | $0.00001775 | $0.00001775 | $0.00001775 | - | - |
| Oct-21 2025 | $0.00001775 | $0.00001775 | $0.00001793 | $0.00001793 | - | - |
| Oct-20 2025 | $0.00001793 | $0.00001715 | $0.00001793 | $0.00001715 | - | - |
| Oct-19 2025 | $0.00001715 | $0.00001712 | $0.00001715 | $0.00001712 | - | - |
| Oct-18 2025 | $0.00001712 | $0.00001712 | $0.00001771 | $0.00001771 | - | - |
| Oct-17 2025 | $0.00001771 | $0.00001771 | $0.00001771 | $0.00001771 | - | - |
| Oct-16 2025 | $0.00001771 | $0.00001771 | $0.00001771 | $0.00001771 | - | - |
| Oct-15 2025 | $0.00001828 | $0.00001828 | $0.00001828 | $0.00001828 | - | - |
| Oct-14 2025 | $0.00001828 | $0.00001828 | $0.00001877 | $0.00001877 | - | - |
| Oct-13 2025 | $0.00001877 | $0.00001733 | $0.00001877 | $0.00001733 | - | - |
| Oct-12 2025 | $0.00001733 | $0.00001727 | $0.00001765 | $0.00001727 | - | - |