時価総額 $2.49T
-1.65%
ボリューム24h $98.53B
-61.14%
BTC % 54.24%
0.22%
ETH % 9.44%
-0.42%
硬貨
34.246
+3
取引所
885
最後の更新
3 分 前
Poodl Inu (POODL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-04 2025 | $0.00001726 | $0.00001726 | $0.00001726 | $0.00001726 | - | - |
| Nov-03 2025 | $0.00001726 | $0.00001726 | $0.00001726 | $0.00001726 | - | - |
| Nov-02 2025 | $0.00001726 | $0.00001726 | $0.00001726 | $0.00001726 | - | - |
| Nov-01 2025 | $0.00001726 | $0.00001726 | $0.00001726 | $0.00001726 | - | - |
| Oct-31 2025 | $0.00001726 | $0.00001726 | $0.00001726 | $0.00001726 | - | - |
| Oct-30 2025 | $0.00001726 | $0.00001726 | $0.00001726 | $0.00001726 | - | - |
| Oct-29 2025 | $0.00001726 | $0.00001722 | $0.00001726 | $0.00001722 | - | - |
| Oct-28 2025 | $0.00001722 | $0.00001722 | $0.00001722 | $0.00001722 | - | - |
| Oct-27 2025 | $0.00001722 | $0.00001722 | $0.00001722 | $0.00001722 | - | - |
| Oct-26 2025 | $0.00001722 | $0.00001722 | $0.00001722 | $0.00001722 | - | - |
| Oct-25 2025 | $0.00001722 | $0.00001722 | $0.00001728 | $0.00001724 | - | - |
| Oct-24 2025 | $0.00001724 | $0.000017 | $0.00001733 | $0.000017 | $143 | - |
| Oct-23 2025 | $0.000017 | $0.000017 | $0.00001775 | $0.00001775 | - | - |
| Oct-22 2025 | $0.00001775 | $0.00001775 | $0.00001775 | $0.00001775 | - | - |
| Oct-21 2025 | $0.00001775 | $0.00001775 | $0.00001793 | $0.00001793 | - | - |