時価総額 $4.05T
-0.39%
ボリューム24h $510.83B
18%
BTC % 57.41%
-1.46%
ETH % 10.41%
2.59%
硬貨
32.484
+13
取引所
885
最後の更新
2 分 前
Poodl Inu (POODL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-17 2025 | $0.00001664 | $0.0000148 | $0.00001664 | $0.0000148 | - | - |
| Jul-16 2025 | $0.0000148 | $0.0000148 | $0.0000148 | $0.0000148 | - | - |
| Jul-15 2025 | $0.0000148 | $0.0000148 | $0.0000148 | $0.0000148 | - | - |
| Jul-14 2025 | $0.0000148 | $0.00001439 | $0.0000148 | $0.00001439 | - | - |
| Jul-13 2025 | $0.00001439 | $0.00001355 | $0.00001439 | $0.00001355 | - | - |
| Jul-12 2025 | $0.00001355 | $0.00001355 | $0.00001355 | $0.00001355 | - | - |
| Jul-11 2025 | $0.00001355 | $0.00001355 | $0.00001355 | $0.00001355 | - | - |
| Jul-10 2025 | $0.00001355 | $0.00001258 | $0.00001355 | $0.00001258 | - | - |
| Jul-09 2025 | $0.00001258 | $0.00001258 | $0.00001258 | $0.00001258 | - | - |
| Jul-08 2025 | $0.00001258 | $0.00001222 | $0.00001258 | $0.00001222 | - | - |
| Jul-07 2025 | $0.00001222 | $0.00001216 | $0.00001222 | $0.00001216 | - | - |
| Jul-06 2025 | $0.00001216 | $0.00001216 | $0.00001224 | $0.00001224 | - | - |
| Jul-05 2025 | $0.00001224 | $0.00001218 | $0.00001224 | $0.00001218 | - | - |
| Jul-04 2025 | $0.00001193 | $0.00001193 | $0.00001193 | $0.00001193 | - | - |
| Jul-03 2025 | $0.00001193 | $0.00001193 | $0.00001193 | $0.00001193 | - | - |