時価総額 $2.54T
1.34%
ボリューム24h $183.97B
47.15%
BTC % 54.29%
0.55%
ETH % 10.02%
0.69%
硬貨
34.465
+8
取引所
885
最後の更新
1 分 前
Ponzi (PONZI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-11 2026 | $0.00003844 | $0.00003844 | $0.00003844 | $0.00003844 | - | - |
| Mar-10 2026 | $0.00003844 | $0.00003844 | $0.00003844 | $0.00003844 | - | - |
| Mar-09 2026 | $0.00003844 | $0.00003844 | $0.00003844 | $0.00003844 | - | - |
| Mar-08 2026 | $0.00003844 | $0.00003844 | $0.00003844 | $0.00003844 | - | - |
| Mar-07 2026 | $0.00003844 | $0.00003844 | $0.00003844 | $0.00003844 | - | - |
| Mar-06 2026 | $0.00003844 | $0.00003844 | $0.00003844 | $0.00003844 | - | - |
| Mar-05 2026 | $0.00003844 | $0.00003844 | $0.00003844 | $0.00003844 | - | - |
| Mar-04 2026 | $0.00003844 | $0.00003844 | $0.0000388 | $0.0000388 | - | - |
| Mar-03 2026 | $0.0000388 | $0.00003533 | $0.0000388 | $0.00003533 | - | - |
| Mar-02 2026 | $0.00003533 | $0.00003533 | $0.00003533 | $0.00003533 | - | - |
| Mar-01 2026 | $0.00003533 | $0.00003533 | $0.00003533 | $0.00003533 | - | - |
| Feb-28 2026 | $0.00003533 | $0.00003533 | $0.00003533 | $0.00003533 | - | - |
| Feb-27 2026 | $0.00003533 | $0.00003533 | $0.00003533 | $0.00003533 | - | - |
| Feb-26 2026 | $0.00003533 | $0.00003533 | $0.00003533 | $0.00003533 | - | - |
| Feb-25 2026 | $0.00003533 | $0.00003533 | $0.00003533 | $0.00003533 | - | - |