時価総額 $2.47T
-1.97%
ボリューム24h $165.44B
-8.57%
BTC % 53.82%
-0.07%
ETH % 9.56%
-0.1%
硬貨
34.238
+1
取引所
885
最後の更新
2 分 前
Ponzi (PONZI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-17 2026 | $0.00003902 | $0.00003902 | $0.00003902 | $0.00003902 | - | - |
| Feb-16 2026 | $0.00003902 | $0.00003755 | $0.00003902 | $0.00003755 | - | - |
| Feb-15 2026 | $0.00003755 | $0.00003379 | $0.00003755 | $0.00003379 | - | - |
| Feb-14 2026 | $0.00003379 | $0.00003379 | $0.00003379 | $0.00003379 | - | - |
| Feb-13 2026 | $0.00003379 | $0.00003379 | $0.00003379 | $0.00003379 | - | - |
| Feb-12 2026 | $0.00003379 | $0.00003379 | $0.00003503 | $0.00003503 | - | - |
| Feb-11 2026 | $0.00003503 | $0.00003503 | $0.00003503 | $0.00003503 | - | - |
| Feb-10 2026 | $0.00003503 | $0.00003503 | $0.00003884 | $0.00003884 | - | - |
| Feb-09 2026 | $0.00003884 | $0.00003884 | $0.00003884 | $0.00003884 | - | - |
| Feb-08 2026 | $0.00003884 | $0.00003884 | $0.00003884 | $0.00003884 | - | - |
| Feb-07 2026 | $0.00003884 | $0.00003884 | $0.00003884 | $0.00003884 | - | - |
| Feb-06 2026 | $0.00003884 | $0.00003884 | $0.00004152 | $0.00004152 | - | - |
| Feb-05 2026 | $0.00004152 | $0.00004152 | $0.00004152 | $0.00004152 | - | - |
| Feb-04 2026 | $0.00004152 | $0.00004152 | $0.00004552 | $0.00004552 | - | - |
| Feb-03 2026 | $0.00004552 | $0.00004552 | $0.0000484 | $0.0000484 | - | - |