時価総額 $2.59T
3.26%
ボリューム24h $148.99B
5.42%
BTC % 50.68%
0.53%
ETH % 16.2%
-0.8%
硬貨
28.146
+11
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-19 2024 | $0.00092544 | $0.00060559 | $0.00092544 | $0.00060559 | $14,242 | - |
| Jul-18 2024 | $0.00060559 | $0.00059905 | $0.00064361 | $0.00064361 | $417 | - |
| Jul-17 2024 | $0.00064361 | $0.00064361 | $0.00068375 | $0.0006551 | $396 | - |
| Jul-16 2024 | $0.0006551 | $0.00063133 | $0.0006551 | $0.00063133 | $1 | - |
| Jul-15 2024 | $0.00063133 | $0.00062578 | $0.00063256 | $0.00062578 | $46 | - |
| Jul-14 2024 | $0.00062578 | $0.0006246 | $0.00062578 | $0.00062519 | $21 | - |
| Jul-13 2024 | $0.00062519 | $0.00062179 | $0.00062519 | $0.00062179 | $2 | - |
| Jul-12 2024 | $0.00062179 | $0.00062179 | $0.00062582 | $0.00062578 | $18 | - |
| Jul-11 2024 | $0.00062578 | $0.00062578 | $0.00062582 | $0.00062582 | $0 | - |
| Jul-10 2024 | $0.00062579 | $0.00062484 | $0.00062579 | $0.00062484 | - | - |
| Jul-09 2024 | $0.00062488 | $0.00060924 | $0.00062488 | $0.00060953 | $9 | - |
| Jul-08 2024 | $0.00061 | $0.00059033 | $0.00066141 | $0.00066141 | $1,669 | - |
| Jul-07 2024 | $0.00066141 | $0.00063396 | $0.00071248 | $0.00066563 | $60 | - |
| Jul-06 2024 | $0.00066588 | $0.00055186 | $0.00071212 | $0.00055186 | $2,280 | - |
| Jul-05 2024 | $0.00055119 | $0.00052312 | $0.00055161 | $0.00053199 | $123 | - |