時価総額 $4.08T
-1.59%
ボリューム24h $303.05B
-23.88%
BTC % 54.81%
0.01%
ETH % 12.49%
-0.72%
硬貨
32.837
+14
取引所
885
最後の更新
1 分 前
Ponzi (PONZI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-19 2025 | $0.00019774 | $0.00019774 | $0.00019774 | $0.00019774 | - | - |
| Mar-18 2025 | $0.00019774 | $0.00019774 | $0.00019774 | $0.00019774 | - | - |
| Mar-17 2025 | $0.00019774 | $0.00019774 | $0.00019774 | $0.00019774 | - | - |
| Mar-16 2025 | $0.00019774 | $0.00019774 | $0.00019774 | $0.00019774 | - | - |
| Mar-15 2025 | $0.00019774 | $0.00019774 | $0.00019774 | $0.00019774 | - | - |
| Mar-14 2025 | $0.00019774 | $0.00019774 | $0.00019774 | $0.00019774 | - | - |
| Mar-13 2025 | $0.00019774 | $0.00019774 | $0.00019774 | $0.00019774 | - | - |
| Mar-12 2025 | $0.00019774 | $0.00019292 | $0.00019774 | $0.00019292 | - | - |
| Mar-11 2025 | $0.00019292 | $0.00019292 | $0.00022698 | $0.00022698 | - | - |
| Mar-10 2025 | $0.00022698 | $0.00022698 | $0.00022698 | $0.00022698 | - | - |
| Mar-09 2025 | $0.00022698 | $0.00022698 | $0.00022698 | $0.00022698 | - | - |
| Mar-08 2025 | $0.00022698 | $0.00022698 | $0.00022698 | $0.00022698 | - | - |
| Mar-07 2025 | $0.00022698 | $0.00022698 | $0.00022698 | $0.00022698 | - | - |
| Mar-06 2025 | $0.00022698 | $0.00022698 | $0.00022698 | $0.00022698 | - | - |
| Mar-05 2025 | $0.00022698 | $0.00022698 | $0.00022698 | $0.00022698 | - | - |